OPCoinX Historical Data

OPCX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000458
-2.35%
$ 35,543 $ 4
Oct 29, 2019 $ 0.000469
+1.76%
$ 36,399 $ 0
Oct 28, 2019 $ 0.000371
-2.71%
$ 28,787 $ 4
Oct 27, 2019 $ 0.000381
-17.38%
$ 29,596 $ 4
Oct 26, 2019 $ 0.000459
+32.35%
$ 35,654 $ 0
Oct 25, 2019 $ 0.000347
+15.17%
$ 26,915 $ 9
Oct 24, 2019 $ 0.000301
-0.27%
$ 23,370 $ 0.1
Oct 23, 2019 $ 0.000302
-7.57%
$ 23,431 $ 0.001
Oct 22, 2019 $ 0.000326
-0.91%
$ 25,349 $ 5
Oct 21, 2019 $ 0.000329
-20.08%
$ 25,582 $ 9
Oct 20, 2019 $ 0.000412
+2.91%
$ 32,009 $ 0
Oct 18, 2019 $ 0.000648
-0.26%
$ 50,349 $ 0
Oct 17, 2019 $ 0.00065
+100.15%
$ 50,479 $ 109
Oct 16, 2019 $ 0.000325
-41.06%
$ 25,222 $ 1
Oct 15, 2019 $ 0.000551
+191.68%
$ 42,793 $ 17
Oct 14, 2019 $ 0.000189
-0.20%
$ 14,671 $ 92
Oct 13, 2019 $ 0.000189
-40.38%
$ 14,701 $ 12
Oct 12, 2019 $ 0.000318
+93.23%
$ 24,656 $ 79
Oct 11, 2019 $ 0.000165
-58.84%
$ 12,779 $ 2
Oct 10, 2019 $ 0.0004
+54.57%
$ 31,027 $ 0
Oct 9, 2019 $ 0.000258
+4.39%
$ 20,014 $ 29
Oct 8, 2019 $ 0.000246
-0.69%
$ 19,125 $ 0
Oct 7, 2019 $ 0.000248
+56.84%
$ 19,259 $ 116
Oct 6, 2019 $ 0.000159
-27.07%
$ 12,311 $ 21
Oct 5, 2019 $ 0.000217
+47.31%
$ 16,882 $ 4
Oct 4, 2019 $ 0.000148
-39.73%
$ 11,506 $ 26
Oct 3, 2019 $ 0.000246
-3.17%
$ 19,092 $ 18
Oct 2, 2019 $ 0.000254
+53.71%
$ 19,717 $ 55
Oct 1, 2019 $ 0.000165
-50.85%
$ 12,827 $ 182
Sep 30, 2019 $ 0.000414
+70.30%
$ 32,159 $ 0.001
Sep 29, 2019 $ 0.000243
-26.80%
$ 18,884 $ 33
Sep 28, 2019 $ 0.000332
+32.36%
$ 25,797 $ 166
Sep 27, 2019 $ 0.000251
-22.95%
$ 19,487 $ 33
Sep 26, 2019 $ 0.000326
+28.04%
$ 25,292 $ 0.01
Sep 25, 2019 $ 0.000254
-4.04%
$ 19,724 $ 11
Sep 24, 2019 $ 0.000262
-32.46%
$ 20,357 $ 86
Sep 23, 2019 $ 0.000388
-3.38%
$ 30,141 $ 98
Sep 22, 2019 $ 0.000402
-19.87%
$ 31,195 $ 0.001
Sep 21, 2019 $ 0.000501
-1.35%
$ 38,928 $ 136
Sep 20, 2019 $ 0.000508
+23.86%
$ 39,462 $ 5
Sep 19, 2019 $ 0.00041
+0.60%
$ 31,860 $ 1
Sep 18, 2019 $ 0.000408
+33.70%
$ 31,671 $ 0
Sep 17, 2019 $ 0.000305
-40.37%
$ 23,687 $ 2
Sep 16, 2019 $ 0.000512
+25.10%
$ 39,743 $ 4
Sep 15, 2019 $ 0.000409
-0.11%
$ 31,771 $ 0
Sep 14, 2019 $ 0.00041
+33.73%
$ 31,806 $ 0
Sep 13, 2019 $ 0.000306
-0.35%
$ 23,785 $ 96
Sep 12, 2019 $ 0.000307
-27.30%
$ 23,869 $ 101
Sep 11, 2019 $ 0.000422
+23.83%
$ 32,757 $ 41
Sep 10, 2019 $ 0.000341
+0.34%
$ 26,491 $ 20