KASPY KRC Historical Data

KASPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅925
-3.11%
$ 3.08 million $ 26,070
Mar 17, 2025 $ 0.0₅95
+1.68%
$ 3.17 million $ 29,379
Mar 16, 2025 $ 0.0₅936
-15.07%
$ 3.12 million $ 32,459
Mar 15, 2025 $ 0.000011
+17.05%
$ 3.66 million $ 37,276
Mar 14, 2025 $ 0.0₅896
+13.22%
$ 2.99 million $ 35,746
Mar 13, 2025 $ 0.0₅791
+4.23%
$ 2.64 million $ 31,827
Mar 12, 2025 $ 0.0₅759
+4.21%
$ 2.53 million $ 32,882
Mar 11, 2025 $ 0.0₅728
+12.41%
$ 2.43 million $ 30,178
Mar 10, 2025 $ 0.0₅648
-6.53%
$ 2.16 million $ 27,163
Mar 9, 2025 $ 0.0₅693
-19.45%
$ 2.31 million $ 51,382
Mar 8, 2025 $ 0.0₅861
-1.01%
$ 2.87 million $ 38,056
Mar 7, 2025 $ 0.0₅869
+1.13%
$ 2.9 million $ 30,724
Mar 6, 2025 $ 0.0₅86
-2.07%
$ 2.87 million $ 53,840
Mar 5, 2025 $ 0.0₅866
+1.12%
$ 2.89 million $ 62,443
Mar 4, 2025 $ 0.0₅856
-15.73%
$ 2.85 million $ 36,260
Mar 3, 2025 $ 0.0000102
-2.17%
$ 3.39 million $ 64,562
Mar 2, 2025 $ 0.0000109
+17.18%
$ 3.65 million $ 84,600
Mar 1, 2025 $ 0.0₅925
-7.08%
$ 3.08 million $ 20,257
Feb 28, 2025 $ 0.0₅995
-3.49%
$ 3.32 million $ 52,877
Feb 27, 2025 $ 0.0000103
-3.65%
$ 3.44 million $ 36,543
Feb 26, 2025 $ 0.0000107
-4.52%
$ 3.57 million $ 29,911
Feb 25, 2025 $ 0.0000112
-4.16%
$ 3.74 million $ 69,037
Feb 24, 2025 $ 0.0000117
-7.55%
$ 3.9 million $ 90,821
Feb 23, 2025 $ 0.0000126
-8.93%
$ 4.22 million $ 31,897
Feb 22, 2025 $ 0.0000139
-0.52%
$ 4.63 million $ 35,531
Feb 21, 2025 $ 0.000014
+0.45%
$ 4.65 million $ 35,983
Feb 20, 2025 $ 0.000014
-3.44%
$ 4.66 million $ 26,802
Feb 19, 2025 $ 0.0000145
-3.56%
$ 4.82 million $ 13,903
Feb 18, 2025 $ 0.000015
-10.16%
$ 5.01 million $ 40,545
Feb 17, 2025 $ 0.0000167
+5.83%
$ 5.58 million $ 29,805
Feb 16, 2025 $ 0.0000158
+13.82%
$ 5.27 million $ 58,173
Feb 15, 2025 $ 0.0000139
+1.22%
$ 4.62 million $ 18,906
Feb 14, 2025 $ 0.0000137
-4.31%
$ 4.57 million $ 26,186
Feb 13, 2025 $ 0.0000143
+6.83%
$ 4.77 million $ 41,741
Feb 12, 2025 $ 0.0000134
-4.76%
$ 4.47 million $ 29,370
Feb 11, 2025 $ 0.0000141
-6.57%
$ 4.69 million $ 54,614
Feb 10, 2025 $ 0.0000151
-7.91%
$ 5.03 million $ 37,198
Feb 9, 2025 $ 0.0000163
+17.79%
$ 5.44 million $ 39,088
Feb 8, 2025 $ 0.0000139
-1.93%
$ 4.62 million $ 62,739
Feb 7, 2025 $ 0.0000141
-10.59%
$ 4.71 million $ 49,805
Feb 6, 2025 $ 0.0000158
-4.21%
$ 5.27 million $ 57,332
Feb 5, 2025 $ 0.0000165
-1.82%
$ 5.51 million $ 83,301
Feb 4, 2025 $ 0.0000168
-5.37%
$ 5.61 million $ 55,972
Feb 3, 2025 $ 0.0000178
-9.63%
$ 5.93 million $ 116,536
Feb 2, 2025 $ 0.0000197
-11.90%
$ 6.56 million $ 117,152
Feb 1, 2025 $ 0.0000224
-8.58%
$ 7.48 million $ 73,969
Jan 31, 2025 $ 0.0000245
+2.90%
$ 8.15 million $ 105,544
Jan 30, 2025 $ 0.0000238
+9.61%
$ 7.92 million $ 59,874
Jan 29, 2025 $ 0.0000217
+3.11%
$ 7.23 million $ 51,280
Jan 28, 2025 $ 0.000021
+3.52%
$ 7.01 million $ 41,901