Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0₅322
-7.08%
$1.07 million $40,597
Dec 6, 2025 $0.0₅438
+1.67%
$1.46 million $5,830
Dec 5, 2025 $0.0₅431
+0.95%
$1.44 million $27,827
Dec 4, 2025 $0.0₅427
-0.13%
$1.42 million $29,197
Dec 3, 2025 $0.0₅427
-0.41%
$1.42 million $30,559
Dec 2, 2025 $0.0₅429
-2.16%
$1.43 million $28,438
Dec 1, 2025 $0.0₅439
+0.58%
$1.46 million $30,557
Nov 30, 2025 $0.0₅437
+0.84%
$1.45 million $30,344
Nov 29, 2025 $0.0₅434
+0.02%
$1.44 million $31,190
Nov 28, 2025 $0.0₅433
+2.59%
$1.44 million $30,712
Nov 27, 2025 $0.0₅426
-1.49%
$1.41 million $30,260
Nov 26, 2025 $0.0₅43
+8.31%
$1.43 million $22,854
Nov 25, 2025 $0.0₅396
+3.81%
$1.32 million $31,215
Nov 24, 2025 $0.0₅371
+0.68%
$1.27 million $19,588
Nov 23, 2025 $0.0₅369
+1.13%
$1.23 million $32,710
Nov 22, 2025 $0.0₅383
-1.55%
$1.2 million $13,284
Nov 21, 2025 $0.0₅389
-0.04%
$1.3 million $29,362
Nov 20, 2025 $0.0₅388
-5.07%
$1.3 million $28,734
Nov 19, 2025 $0.0₅409
+4.58%
$1.36 million $28,518
Nov 18, 2025 $0.0₅393
-1.41%
$1.3 million $30,970
Nov 17, 2025 $0.0₅399
-3.01%
$1.33 million $32,475
Nov 16, 2025 $0.0₅407
-6.22%
$1.37 million $32,100
Nov 15, 2025 $0.0₅433
+7.02%
$1.45 million $21,002
Nov 14, 2025 $0.0₅406
-3.33%
$1.35 million $23,045
Nov 13, 2025 $0.0₅418
+1.19%
$1.4 million $29,073
Nov 12, 2025 $0.0₅42
-2.84%
$1.38 million $29,482
Nov 11, 2025 $0.0₅433
-0.19%
$1.44 million $21,481
Nov 10, 2025 $0.0₅433
+10.41%
$1.44 million $26,694
Nov 9, 2025 $0.0₅393
-3.95%
$1.31 million $28,663
Nov 8, 2025 $0.0₅409
+12.88%
$1.36 million $28,607
Nov 7, 2025 $0.0₅354
-9.13%
$1.18 million $10,822
Nov 6, 2025 $0.0₅39
+7.18%
$1.3 million $18,509
Nov 5, 2025 $0.0₅363
+3.35%
$1.21 million $14,510
Nov 4, 2025 $0.0₅352
-9.91%
$1.17 million $17,917
Nov 3, 2025 $0.0₅39
+3.71%
$1.3 million $24,425
Nov 2, 2025 $0.0₅376
-0.13%
$1.25 million $24,873
Nov 1, 2025 $0.0₅377
-16.52%
$1.26 million $191,735
Oct 31, 2025 $0.0₅456
-4.85%
$1.5 million $34,831
Oct 30, 2025 $0.0₅489
-6.44%
$1.62 million $31,820
Oct 29, 2025 $0.0₅522
+2.32%
$1.74 million $31,302
Oct 28, 2025 $0.0₅511
-6.52%
$1.7 million $26,805
Oct 27, 2025 $0.0₅541
-4.04%
$1.8 million $7,877
Oct 26, 2025 $0.0₅563
+6.29%
$1.88 million $7,498
Oct 25, 2025 $0.0₅53
+2.52%
$1.77 million $6,872
Oct 24, 2025 $0.0₅509
+17.13%
$1.72 million $25,395
Oct 23, 2025 $0.0₅442
+3.24%
$1.46 million $24,736
Oct 22, 2025 $0.0₅425
-6.69%
$1.43 million $22,915
Oct 21, 2025 $0.0₅471
-2.64%
$1.52 million $23,170
Oct 20, 2025 $0.0₅485
-5.96%
$1.61 million $9,425
Oct 19, 2025 $0.0₅515
+2.57%
$1.72 million $7,817