KASPY KRC Historical Data

KASPY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000115
+0.13%
$ 3.82 million $ 14,561
May 6, 2025 $ 0.0000114
-3.93%
$ 3.81 million $ 12,730
May 5, 2025 $ 0.0000119
+0.69%
$ 3.96 million $ 17,931
May 4, 2025 $ 0.0000118
-14.26%
$ 3.93 million $ 24,220
May 3, 2025 $ 0.0000137
+9.71%
$ 4.55 million $ 32,941
May 2, 2025 $ 0.0000125
+25.27%
$ 4.15 million $ 43,408
May 1, 2025 $ 0.0000104
+18.42%
$ 3.39 million $ 24,043
Apr 30, 2025 $ 0.0₅881
+0.11%
$ 2.94 million $ 36,214
Apr 29, 2025 $ 0.0₅78
+9.12%
$ 2.6 million $ 29,354
Apr 28, 2025 $ 0.0₅715
+5.58%
$ 2.38 million $ 22,287
Apr 27, 2025 $ 0.0₅675
-3.33%
$ 2.25 million $ 29,937
Apr 26, 2025 $ 0.0₅706
+1.91%
$ 2.35 million $ 17,785
Apr 25, 2025 $ 0.0₅693
-9.12%
$ 2.31 million $ 47,277
Apr 24, 2025 $ 0.0₅762
+0.77%
$ 2.54 million $ 21,292
Apr 23, 2025 $ 0.0₅759
+3.42%
$ 2.53 million $ 31,223
Apr 22, 2025 $ 0.0₅734
+2.47%
$ 2.45 million $ 40,202
Apr 21, 2025 $ 0.0₅717
+2.22%
$ 2.39 million $ 18,526
Apr 20, 2025 $ 0.0₅779
+5.56%
$ 2.6 million $ 80
Apr 19, 2025 $ 0.0₅738
+6.58%
$ 2.46 million $ 18,929
Apr 18, 2025 $ 0.0₅692
-4.96%
$ 2.31 million $ 19,841
Apr 17, 2025 $ 0.0₅729
+1.90%
$ 2.43 million $ 12,604
Apr 16, 2025 $ 0.0₅715
-3.68%
$ 2.38 million $ 21,550
Apr 15, 2025 $ 0.0₅742
-2.11%
$ 2.47 million $ 21,330
Apr 14, 2025 $ 0.0₅758
+1.66%
$ 2.53 million $ 22,272
Apr 13, 2025 $ 0.0₅746
-1.37%
$ 2.49 million $ 24,144
Apr 12, 2025 $ 0.0₅756
+4.31%
$ 2.52 million $ 25,732
Apr 11, 2025 $ 0.0₅725
+3.76%
$ 2.42 million $ 30,739
Apr 10, 2025 $ 0.0₅699
+2.60%
$ 2.33 million $ 26,285
Apr 9, 2025 $ 0.0₅681
+1.00%
$ 2.27 million $ 35,677
Apr 8, 2025 $ 0.0₅675
+0.17%
$ 2.25 million $ 29,571
Apr 7, 2025 $ 0.0₅675
+11.56%
$ 2.25 million $ 37,145
Apr 6, 2025 $ 0.0₅603
+2.56%
$ 2.01 million $ 31,544
Apr 5, 2025 $ 0.0₅588
-7.34%
$ 1.96 million $ 28,482
Apr 4, 2025 $ 0.0₅634
-6.23%
$ 2.11 million $ 20,414
Apr 3, 2025 $ 0.0₅676
-7.64%
$ 2.25 million $ 33,765
Apr 2, 2025 $ 0.0₅732
-7.28%
$ 2.44 million $ 36,918
Apr 1, 2025 $ 0.0₅789
+5.77%
$ 2.63 million $ 23,789
Mar 31, 2025 $ 0.0₅746
-0.68%
$ 2.49 million $ 32,844
Mar 30, 2025 $ 0.0₅752
-4.16%
$ 2.51 million $ 23,684
Mar 29, 2025 $ 0.0₅784
-4.67%
$ 2.61 million $ 25,321
Mar 28, 2025 $ 0.0₅823
-11.69%
$ 2.74 million $ 16,113
Mar 27, 2025 $ 0.0₅931
-1.42%
$ 3.1 million $ 11,700
Mar 26, 2025 $ 0.0₅945
-5.60%
$ 3.15 million $ 24,291
Mar 25, 2025 $ 0.00001
-3.22%
$ 3.34 million $ 23,027
Mar 24, 2025 $ 0.0000103
+10.02%
$ 3.45 million $ 25,986
Mar 23, 2025 $ 0.0₅941
+0.08%
$ 3.14 million $ 22,191
Mar 22, 2025 $ 0.0₅94
-5.79%
$ 3.13 million $ 22,390
Mar 21, 2025 $ 0.0₅998
+5.14%
$ 3.33 million $ 22,401
Mar 20, 2025 $ 0.0₅949
-2.61%
$ 3.16 million $ 23,406
Mar 19, 2025 $ 0.0₅974
+5.35%
$ 3.25 million $ 29,622