Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 15.03
-1.57%
$ 15.03 million $ 1,340
Jan 12, 2025 $ 15.27
-6.60%
$ 15.27 million $ 7,206
Jan 11, 2025 $ 16.35
+0.71%
$ 16.35 million $ 3,535
Jan 10, 2025 $ 16.32
-3.12%
$ 16.32 million $ 13,754
Jan 9, 2025 $ 16.85
+3.49%
$ 16.85 million $ 19,137
Jan 8, 2025 $ 16.28
-5.28%
$ 16.28 million $ 16,584
Jan 7, 2025 $ 17.18
+24.54%
$ 17.18 million $ 2,851
Jan 6, 2025 $ 13.8
-7.35%
$ 13.8 million $ 36,101
Jan 5, 2025 $ 14.89
-2.19%
$ 14.89 million $ 292
Jan 4, 2025 $ 15.23
-0.93%
$ 15.23 million $ 5,102
Jan 3, 2025 $ 15.37
+3.18%
$ 15.37 million $ 17,726
Jan 2, 2025 $ 14.87
-1.14%
$ 14.87 million $ 15,532
Jan 1, 2025 $ 15.04
+1.95%
$ 15.04 million $ 16,121
Dec 31, 2024 $ 14.46
+2.92%
$ 14.46 million $ 23,405
Dec 30, 2024 $ 14.05
+2.61%
$ 14.05 million $ 54,758
Dec 29, 2024 $ 13.69
-1.12%
$ 13.69 million $ 5,344
Dec 28, 2024 $ 13.85
+3.82%
$ 13.85 million $ 13,758
Dec 27, 2024 $ 13.34
+4.39%
$ 13.34 million $ 3,210
Dec 26, 2024 $ 12.77
-2.08%
$ 12.77 million $ 4,839
Dec 25, 2024 $ 12.98
+10.22%
$ 12.98 million $ 4,632
Dec 24, 2024 $ 11.78
+4.91%
$ 11.78 million $ 3,734
Dec 23, 2024 $ 11.23
-2.95%
$ 11.23 million $ 3,700
Dec 22, 2024 $ 11.57
-0.15%
$ 11.57 million $ 227
Dec 21, 2024 $ 11.57
-8.02%
$ 11.57 million $ 2,016
Dec 20, 2024 $ 12.58
+1.29%
$ 12.58 million $ 39,323
Dec 19, 2024 $ 12.41
-4.15%
$ 12.41 million $ 13,608
Dec 18, 2024 $ 12.95
-6.09%
$ 12.95 million $ 9,372
Dec 17, 2024 $ 13.79
+11.76%
$ 13.79 million $ 26,448
Dec 16, 2024 $ 12.2
-2.65%
$ 12.2 million $ 1,716
Dec 15, 2024 $ 12.53
+8.69%
$ 12.53 million $ 5,206
Dec 14, 2024 $ 11.45
-4.11%
$ 11.45 million $ 4,839
Dec 13, 2024 $ 11.94
-9.27%
$ 11.94 million $ 11,937
Dec 12, 2024 $ 13.16
-0.43%
$ 13.16 million $ 6,426
Dec 11, 2024 $ 13.22
-9.43%
$ 13.22 million $ 77,428
Download