Wrapped Zano Historical Data

WZANO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $13.89
+4.03%
$13.89 million $1,818
Aug 16, 2025 $13.23
-0.57%
$13.23 million $15
Aug 15, 2025 $13.31
-1.49%
$13.31 million $47
Aug 14, 2025 $13.51
-0.13%
$13.51 million $17
Aug 10, 2025 $10.32
+0.00%
$-- $416
Aug 9, 2025 $10.32
+2.32%
$10.32 million $457
Aug 8, 2025 $10.08
-0.73%
$10.08 million $149
Aug 7, 2025 $10.16
+0.34%
$10.16 million $21,947
Aug 6, 2025 $10.12
+4.82%
$10.12 million $1,112
Aug 5, 2025 $9.66
-2.78%
$9.66 million $12,657
Aug 4, 2025 $9.43
-5.79%
$9.43 million $1,253
Aug 3, 2025 $10.01
+1.30%
$10.01 million $291
Aug 2, 2025 $9.88
+0.92%
$9.88 million $179
Aug 1, 2025 $9.79
+4.25%
$9.79 million $19,691
Jul 31, 2025 $9.39
-2.13%
$9.39 million $27,562
Jul 30, 2025 $9.59
-3.10%
$9.59 million $606
Jul 29, 2025 $9.9
+4.23%
$9.9 million $1,093
Jul 28, 2025 $8.97
-2.54%
$8.97 million $2,105
Jul 27, 2025 $9.2
+1.57%
$9.2 million $3,092
Jul 26, 2025 $9.06
+7.24%
$9.06 million $4,495
Jul 25, 2025 $8.45
+3.07%
$8.45 million $1,282
Jul 24, 2025 $8.19
-4.71%
$8.19 million $1,375
Jul 23, 2025 $8.6
-5.44%
$8.6 million $1,300
Jul 22, 2025 $9.09
-0.09%
$9.09 million $1,186
Jul 21, 2025 $9.12
+0.10%
$9.12 million $310
Jul 20, 2025 $9.11
+1.16%
$9.11 million $800
Jul 19, 2025 $9
-1.46%
$9 million $899
Jul 18, 2025 $9.14
+1.64%
$9.14 million $1,642
Jul 17, 2025 $8.99
-8.99%
$8.99 million $3,128
Jul 16, 2025 $9.88
-1.00%
$9.88 million $5,487
Jul 15, 2025 $9.98
-1.41%
$9.98 million $5,053
Jul 14, 2025 $10.12
-2.43%
$10.12 million $1,293
Jul 13, 2025 $10.44
+0.00%
$10.44 million $1,906
Jul 6, 2025 $9.13
+0.00%
$-- $11
Jul 5, 2025 $9.13
-1.73%
$9.13 million $427
Jul 4, 2025 $9.34
+0.22%
$9.34 million $2,221
Jul 3, 2025 $9.32
-5.07%
$9.32 million $9,537
Jul 2, 2025 $9.82
-0.08%
$9.82 million $277
Jul 1, 2025 $9.5
-2.57%
$9.82 million $3,355
Jun 30, 2025 $9.75
+0.98%
$9.75 million $787
Jun 29, 2025 $9.65
+1.53%
$9.65 million $290
Jun 28, 2025 $9.51
+5.61%
$9.51 million $4,512
Jun 27, 2025 $9
+7.44%
$9 million $2,443
Jun 26, 2025 $8.38
+15.09%
$8.38 million $5,923
Jun 25, 2025 $7.28
-5.35%
$7.28 million $1,139
Jun 24, 2025 $8.12
+6.04%
$8.12 million $1,016
Jun 23, 2025 $7.66
+0.16%
$7.66 million $2,116
Jun 22, 2025 $7.65
-5.72%
$7.65 million $1,018
Jun 21, 2025 $8.59
+0.00%
$8.59 million $142
Jun 20, 2025 $8.59
-4.34%
$8.59 million $2,041