MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00727
-4.83%
$6.37 million $468,731
Jul 2, 2026 $0.00764
-0.66%
$6.69 million $467,382
Jul 1, 2026 $0.00769
+2.70%
$6.74 million $674,289
Jun 30, 2026 $0.00749
-12.07%
$6.58 million $464,225
Jun 29, 2026 $0.00852
+2.26%
$7.5 million $584,893
Jun 28, 2026 $0.00833
-4.64%
$7.36 million $609,625
Jun 27, 2026 $0.00873
-4.66%
$7.73 million $631,187
Jun 26, 2026 $0.00916
+6.53%
$7.17 million $654,099
Jun 25, 2026 $0.0086
+0.32%
$6.73 million $565,240
Jun 24, 2026 $0.00857
-7.20%
$6.71 million $605,856
Jun 23, 2026 $0.00924
+4.67%
$7.23 million $549,797
Jun 22, 2026 $0.00882
+15.60%
$6.91 million $551,077
Jun 21, 2026 $0.00763
-1.01%
$5.98 million $500,585
Jun 20, 2026 $0.00771
+8.72%
$6.04 million $541,654
Jun 19, 2026 $0.00709
-3.61%
$5.55 million $564,901
Jun 18, 2026 $0.00736
-2.07%
$5.76 million $505,901
Jun 17, 2026 $0.00751
-3.18%
$5.88 million $599,054
Jun 16, 2026 $0.00776
-3.47%
$6.08 million $555,549
Jun 15, 2026 $0.00804
+6.91%
$6.29 million $508,095
Jun 14, 2026 $0.00752
-6.34%
$5.9 million $1.04 million
Jun 13, 2026 $0.00803
-2.96%
$6.31 million $510,681
Jun 12, 2026 $0.00827
+5.59%
$6.49 million $574,168
Jun 11, 2026 $0.00784
+10.59%
$6.14 million $546,917
Jun 10, 2026 $0.00709
-1.28%
$5.55 million $546,177
Jun 9, 2026 $0.00718
-5.55%
$5.62 million $536,030
Jun 8, 2026 $0.0076
+9.72%
$5.95 million $707,192
Jun 7, 2026 $0.00693
+17.84%
$5.41 million $538,180
Jun 6, 2026 $0.00588
+3.51%
$4.59 million $508,452
Jun 5, 2026 $0.00568
-17.52%
$4.44 million $673,894
Jun 4, 2026 $0.00688
-7.79%
$5.38 million $531,624
Jun 3, 2026 $0.00747
-0.04%
$5.85 million $436,388
Jun 2, 2026 $0.00747
-15.49%
$5.85 million $321,921
Jun 1, 2026 $0.00884
+0.95%
$6.92 million $311,788
May 31, 2026 $0.00875
-4.38%
$6.86 million $291,079
May 30, 2026 $0.00916
+3.65%
$7.17 million $306,935
May 29, 2026 $0.00883
-6.35%
$6.92 million $460,700
May 28, 2026 $0.00943
-4.29%
$7.41 million $338,649
May 27, 2026 $0.00985
-5.27%
$7.72 million $479,134
May 26, 2026 $0.0104
+23.44%
$8.14 million $620,387
May 25, 2026 $0.00847
-31.53%
$6.66 million $678,644
May 24, 2026 $0.0124
+1.91%
$9.78 million $1.41 million
May 23, 2026 $0.0121
+48.35%
$9.56 million $815,946
May 22, 2026 $0.00819
-4.09%
$6.41 million $486,490
May 21, 2026 $0.00854
+40.73%
$6.65 million $499,795
May 20, 2026 $0.00607
+14.36%
$4.72 million $333,826
May 19, 2026 $0.0053
-1.25%
$4.13 million $442,473
May 18, 2026 $0.00537
+18.90%
$4.17 million $445,025
May 17, 2026 $0.00452
-9.67%
$3.51 million $318,304
May 16, 2026 $0.005
-11.74%
$3.89 million $377,317
May 15, 2026 $0.00567
+14.04%
$4.38 million $411,441