MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00497
+10.94%
$3.84 million $317,634
May 13, 2026 $0.00448
+1.61%
$3.45 million $322,266
May 12, 2026 $0.00441
-0.55%
$3.39 million $303,083
May 11, 2026 $0.00443
+2.11%
$3.41 million $315,664
May 10, 2026 $0.00434
+7.74%
$3.34 million $345,589
May 9, 2026 $0.00403
+5.02%
$3.1 million $312,055
May 8, 2026 $0.00383
+5.99%
$2.95 million $301,566
May 7, 2026 $0.00362
-3.51%
$2.78 million $284,066
May 6, 2026 $0.00375
+0.81%
$2.88 million $236,762
May 5, 2026 $0.00372
-0.21%
$2.86 million $232,211
May 4, 2026 $0.00373
+0.74%
$2.87 million $220,518
May 3, 2026 $0.0037
+1.32%
$2.85 million $233,513
May 2, 2026 $0.00365
-1.57%
$2.81 million $221,687
May 1, 2026 $0.00371
-2.44%
$2.86 million $229,715
Apr 30, 2026 $0.0038
-1.60%
$2.94 million $246,758
Apr 29, 2026 $0.00386
-1.76%
$2.99 million $268,622
Apr 28, 2026 $0.00393
-2.21%
$3.04 million $268,671
Apr 27, 2026 $0.00402
-0.36%
$3.1 million $266,577
Apr 26, 2026 $0.00404
+0.51%
$3.11 million $240,754
Apr 25, 2026 $0.00401
-0.90%
$3.1 million $195,040
Apr 24, 2026 $0.00405
-0.67%
$3.14 million $227,456
Apr 23, 2026 $0.00408
-2.12%
$3.16 million $247,886
Apr 22, 2026 $0.00417
-2.19%
$3.23 million $200,403
Apr 21, 2026 $0.00426
+1.72%
$3.3 million $208,451
Apr 20, 2026 $0.00419
+0.02%
$3.25 million $180,907
Apr 19, 2026 $0.00419
-4.44%
$3.25 million $150,711
Apr 18, 2026 $0.00438
-0.76%
$3.4 million $169,384
Apr 17, 2026 $0.00442
-4.22%
$3.43 million $168,295
Apr 16, 2026 $0.00461
-0.44%
$3.59 million $190,190
Apr 15, 2026 $0.00463
+0.71%
$3.6 million $237,294
Apr 14, 2026 $0.00459
+0.37%
$3.58 million $244,472
Apr 13, 2026 $0.00457
-4.24%
$3.57 million $299,272
Apr 12, 2026 $0.00478
-3.16%
$3.73 million $249,980
Apr 11, 2026 $0.00493
-10.60%
$3.86 million $280,118
Apr 10, 2026 $0.00552
+10.12%
$4.31 million $357,410
Apr 9, 2026 $0.00501
+13.24%
$3.91 million $295,493
Apr 8, 2026 $0.00442
-5.48%
$3.45 million $237,341
Apr 7, 2026 $0.00468
-6.45%
$3.66 million $790,523
Apr 6, 2026 $0.005
-1.89%
$3.92 million $901,035
Apr 5, 2026 $0.0051
-5.76%
$4.01 million $878,945
Apr 4, 2026 $0.00541
+4.37%
$4.25 million $884,667
Apr 3, 2026 $0.00518
+3.77%
$4.07 million $902,360
Apr 2, 2026 $0.00499
+2.17%
$3.93 million $909,550
Apr 1, 2026 $0.00489
-0.84%
$3.85 million $881,113
Mar 31, 2026 $0.00493
+12.22%
$3.87 million $933,107
Mar 30, 2026 $0.00439
-2.66%
$3.46 million $911,587
Mar 29, 2026 $0.00451
+0.42%
$3.55 million $863,970
Mar 28, 2026 $0.00449
-4.16%
$3.54 million $789,822
Mar 27, 2026 $0.00469
-6.17%
$3.69 million $814,319
Mar 26, 2026 $0.005
-3.50%
$3.94 million $849,340