MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00691
+3.41%
$ 5.48 million $ 287,479
Mar 2, 2026 $ 0.00668
-1.59%
$ 5.31 million $ 325,102
Mar 1, 2026 $ 0.00679
-2.92%
$ 5.39 million $ 282,394
Feb 28, 2026 $ 0.00699
+0.06%
$ 5.56 million $ 299,569
Feb 27, 2026 $ 0.00699
-2.39%
$ 5.55 million $ 333,752
Feb 26, 2026 $ 0.00716
+6.00%
$ 5.69 million $ 273,705
Feb 25, 2026 $ 0.00676
+3.92%
$ 5.37 million $ 350,532
Feb 24, 2026 $ 0.00651
-0.10%
$ 5.17 million $ 308,160
Feb 23, 2026 $ 0.00651
-5.45%
$ 5.19 million $ 299,487
Feb 22, 2026 $ 0.00689
-6.19%
$ 5.49 million $ 313,945
Feb 21, 2026 $ 0.00734
-2.16%
$ 5.85 million $ 267,991
Feb 20, 2026 $ 0.0075
-4.76%
$ 5.99 million $ 338,535
Feb 19, 2026 $ 0.00788
+12.32%
$ 6.27 million $ 564,444
Feb 18, 2026 $ 0.00701
-1.13%
$ 5.58 million $ 361,917
Feb 17, 2026 $ 0.00709
-4.17%
$ 5.65 million $ 368,240
Feb 16, 2026 $ 0.0074
-1.99%
$ 5.89 million $ 353,049
Feb 15, 2026 $ 0.00755
+2.97%
$ 6.01 million $ 437,183
Feb 14, 2026 $ 0.00734
+9.82%
$ 5.84 million $ 358,147
Feb 13, 2026 $ 0.00668
+9.86%
$ 5.31 million $ 339,575
Feb 12, 2026 $ 0.00608
+2.53%
$ 4.84 million $ 344,077
Feb 11, 2026 $ 0.00593
+0.74%
$ 4.72 million $ 337,305
Feb 10, 2026 $ 0.00589
-3.02%
$ 4.69 million $ 297,736
Feb 9, 2026 $ 0.00607
-5.58%
$ 4.83 million $ 318,990
Feb 8, 2026 $ 0.00643
+1.25%
$ 5.14 million $ 940,052
Feb 7, 2026 $ 0.00635
-2.49%
$ 5.07 million $ 821,877
Feb 6, 2026 $ 0.00652
+24.79%
$ 5.2 million $ 934,037
Feb 5, 2026 $ 0.00522
-24.02%
$ 4.17 million $ 866,964
Feb 4, 2026 $ 0.00687
-7.60%
$ 5.48 million $ 869,137
Feb 3, 2026 $ 0.00744
-4.78%
$ 5.94 million $ 750,297
Feb 2, 2026 $ 0.00781
-2.02%
$ 6.24 million $ 838,102
Feb 1, 2026 $ 0.00797
-13.20%
$ 6.38 million $ 866,337
Jan 31, 2026 $ 0.00918
+10.31%
$ 7.33 million $ 1.25 million
Jan 30, 2026 $ 0.00832
-1.02%
$ 6.64 million $ 812,897
Jan 29, 2026 $ 0.0084
-4.26%
$ 6.7 million $ 791,153
Jan 28, 2026 $ 0.00878
+2.57%
$ 7 million $ 733,551
Jan 27, 2026 $ 0.00855
-7.42%
$ 6.83 million $ 512,984
Jan 26, 2026 $ 0.00924
+11.06%
$ 7.38 million $ 800,215
Jan 25, 2026 $ 0.00832
-10.11%
$ 6.65 million $ 855,765
Jan 24, 2026 $ 0.00925
-0.64%
$ 7.4 million $ 758,786
Jan 23, 2026 $ 0.00931
-3.16%
$ 7.44 million $ 873,994
Jan 22, 2026 $ 0.00962
-1.46%
$ 7.69 million $ 856,596
Jan 21, 2026 $ 0.00976
+2.65%
$ 7.8 million $ 929,498
Jan 20, 2026 $ 0.00951
-12.20%
$ 7.61 million $ 854,676
Jan 19, 2026 $ 0.0108
-3.48%
$ 8.67 million $ 787,547
Jan 18, 2026 $ 0.0112
-5.86%
$ 8.99 million $ 778,718
Jan 17, 2026 $ 0.0119
-3.51%
$ 9.55 million $ 933,975
Jan 16, 2026 $ 0.0124
+0.51%
$ 9.9 million $ 1.22 million
Jan 15, 2026 $ 0.0123
-2.86%
$ 9.85 million $ 864,109
Jan 14, 2026 $ 0.0127
+1.04%
$ 10.14 million $ 719,324
Jan 13, 2026 $ 0.0125
+0.80%
$ 10.04 million $ 887,752