MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00712
+0.40%
$ 5.57 million $ 567,560
Jun 19, 11 PM $ 0.00709
-0.17%
$ 5.55 million $ 564,901
Jun 19, 10 PM $ 0.0071
+0.58%
$ 5.56 million $ 561,908
Jun 19, 9 PM $ 0.00706
-0.32%
$ 5.53 million $ 562,310
Jun 19, 8 PM $ 0.00709
+0.14%
$ 5.55 million $ 500,892
Jun 19, 7 PM $ 0.00708
+0.01%
$ 5.54 million $ 504,732
Jun 19, 6 PM $ 0.00707
-0.30%
$ 5.54 million $ 504,920
Jun 19, 5 PM $ 0.0071
+0.38%
$ 5.56 million $ 502,283
Jun 19, 4 PM $ 0.00707
-0.79%
$ 5.54 million $ 501,083
Jun 19, 3 PM $ 0.00713
+0.46%
$ 5.58 million $ 501,931
Jun 19, 2 PM $ 0.00709
-0.34%
$ 5.55 million $ 506,022
Jun 19, 1 PM $ 0.00712
+1.25%
$ 5.57 million $ 506,499
Jun 19, 12 PM $ 0.00703
+0.00%
$ 5.5 million $ 500,072
Jun 19, 11 AM $ 0.00703
+0.07%
$ 5.5 million $ 499,763
Jun 19, 10 AM $ 0.00702
+0.08%
$ 5.5 million $ 498,126
Jun 19, 9 AM $ 0.00702
-0.56%
$ 5.5 million $ 500,510
Jun 19, 8 AM $ 0.00706
+0.61%
$ 5.53 million $ 502,410
Jun 19, 7 AM $ 0.00702
-0.54%
$ 5.49 million $ 500,797
Jun 19, 6 AM $ 0.00705
-1.13%
$ 5.52 million $ 504,392
Jun 19, 5 AM $ 0.00712
-0.54%
$ 5.58 million $ 500,013
Jun 19, 4 AM $ 0.00717
-1.87%
$ 5.62 million $ 502,753
Jun 19, 3 AM $ 0.00731
-0.54%
$ 5.72 million $ 501,867
Jun 19, 2 AM $ 0.00733
-0.41%
$ 5.74 million $ 502,953
Jun 19, 1 AM $ 0.00736
+0.34%
$ 5.77 million $ 508,086
Jun 19, 12 AM $ 0.00734
-0.25%
$ 5.75 million $ 505,802
Jun 18, 11 PM $ 0.00736
-0.05%
$ 5.76 million $ 505,901
Jun 18, 10 PM $ 0.00736
+0.01%
$ 5.76 million $ 503,743
Jun 18, 9 PM $ 0.00736
+2.26%
$ 5.77 million $ 508,191
Jun 18, 8 PM $ 0.0072
+1.01%
$ 5.64 million $ 572,049
Jun 18, 7 PM $ 0.00713
+1.47%
$ 5.58 million $ 526,153
Jun 18, 6 PM $ 0.00703
+0.26%
$ 5.5 million $ 524,725
Jun 18, 5 PM $ 0.00701
-0.55%
$ 5.49 million $ 524,993
Jun 18, 4 PM $ 0.00705
+0.45%
$ 5.52 million $ 527,031
Jun 18, 3 PM $ 0.00702
-4.86%
$ 5.5 million $ 529,096
Jun 18, 2 PM $ 0.00738
-0.48%
$ 5.78 million $ 494,590
Jun 18, 1 PM $ 0.00741
-0.18%
$ 5.81 million $ 494,854
Jun 18, 12 PM $ 0.00743
+0.68%
$ 5.82 million $ 500,803
Jun 18, 11 AM $ 0.00738
-0.71%
$ 5.78 million $ 503,127
Jun 18, 10 AM $ 0.00743
-0.58%
$ 5.82 million $ 507,156
Jun 18, 9 AM $ 0.00747
-0.36%
$ 5.85 million $ 558,408
Jun 18, 8 AM $ 0.0075
+0.06%
$ 5.87 million $ 558,597
Jun 18, 7 AM $ 0.0075
+0.79%
$ 5.87 million $ 562,675
Jun 18, 6 AM $ 0.00744
+0.35%
$ 5.82 million $ 568,463
Jun 18, 5 AM $ 0.00741
-0.34%
$ 5.8 million $ 571,551
Jun 18, 4 AM $ 0.00744
-0.69%
$ 5.82 million $ 571,602
Jun 18, 3 AM $ 0.00751
-0.76%
$ 5.88 million $ 528,178
Jun 18, 2 AM $ 0.00756
+0.21%
$ 5.92 million $ 530,261
Jun 18, 1 AM $ 0.00755
+0.09%
$ 5.91 million $ 530,255
Jun 18, 12 AM $ 0.00754
+0.39%
$ 5.91 million $ 597,178
Jun 17, 11 PM $ 0.00751
+0.21%
$ 5.88 million $ 599,054