MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.00619
+0.00%
$5.37 million $469,815
Aug 20, 6 PM $0.00619
-0.58%
$5.37 million $470,985
Aug 20, 5 PM $0.00623
+0.33%
$5.4 million $468,132
Aug 20, 4 PM $0.00621
+0.54%
$5.39 million $468,358
Aug 20, 3 PM $0.00618
+1.06%
$5.36 million $472,189
Aug 20, 2 PM $0.00611
-0.65%
$5.3 million $476,345
Aug 20, 1 PM $0.00615
-1.98%
$5.34 million $479,270
Aug 20, 12 PM $0.00628
-1.22%
$5.45 million $481,833
Aug 20, 11 AM $0.00635
+0.19%
$5.51 million $479,397
Aug 20, 10 AM $0.00634
-0.14%
$5.5 million $485,557
Aug 20, 9 AM $0.00635
-0.98%
$5.51 million $488,242
Aug 20, 8 AM $0.00641
+1.86%
$5.57 million $484,799
Aug 20, 7 AM $0.0063
+0.02%
$5.46 million $487,029
Aug 20, 6 AM $0.00629
+1.63%
$5.46 million $484,126
Aug 20, 5 AM $0.00619
-0.11%
$5.37 million $482,864
Aug 20, 4 AM $0.0062
+0.84%
$5.38 million $483,715
Aug 20, 3 AM $0.00615
-0.03%
$5.34 million $482,754
Aug 20, 2 AM $0.00615
-0.17%
$5.34 million $484,494
Aug 20, 1 AM $0.00616
-0.12%
$5.35 million $488,722
Aug 20, 12 AM $0.00617
-0.27%
$5.35 million $492,780
Aug 19, 11 PM $0.00618
+0.48%
$5.36 million $489,342
Aug 19, 10 PM $0.00615
-1.44%
$5.34 million $490,272
Aug 19, 9 PM $0.00624
+3.80%
$5.42 million $492,059
Aug 19, 8 PM $0.00602
+0.86%
$5.22 million $499,410
Aug 19, 7 PM $0.00596
-0.45%
$5.17 million $495,499
Aug 19, 6 PM $0.00599
+0.36%
$5.2 million $490,708
Aug 19, 5 PM $0.00597
-0.18%
$5.18 million $493,326
Aug 19, 4 PM $0.00598
+0.03%
$5.19 million $485,911
Aug 19, 3 PM $0.00598
+1.12%
$5.19 million $483,220
Aug 19, 2 PM $0.00586
+1.25%
$5.1 million $481,948
Aug 19, 1 PM $0.00579
+0.24%
$5.03 million $477,712
Aug 19, 12 PM $0.00577
-0.30%
$5.01 million $478,297
Aug 19, 11 AM $0.00579
-2.48%
$5.03 million $478,041
Aug 19, 10 AM $0.00593
+0.24%
$5.16 million $471,932
Aug 19, 9 AM $0.00592
-0.89%
$5.15 million $468,415
Aug 19, 8 AM $0.00597
+0.02%
$5.19 million $473,590
Aug 19, 7 AM $0.00597
-0.04%
$5.19 million $471,481
Aug 19, 6 AM $0.00598
-0.78%
$5.2 million $472,779
Aug 19, 5 AM $0.00602
-0.31%
$5.24 million $472,811
Aug 19, 4 AM $0.00604
+0.06%
$5.25 million $473,319
Aug 19, 3 AM $0.00604
-0.05%
$5.25 million $478,743
Aug 19, 2 AM $0.00604
-0.13%
$5.25 million $477,410
Aug 19, 1 AM $0.00605
-0.05%
$5.26 million $475,059
Aug 19, 12 AM $0.00605
-0.10%
$5.26 million $470,727
Aug 18, 11 PM $0.00606
+0.22%
$5.26 million $473,649
Aug 18, 10 PM $0.00604
-0.59%
$5.25 million $470,194
Aug 18, 9 PM $0.00608
-0.28%
$5.28 million $473,289
Aug 18, 8 PM $0.0061
+0.08%
$5.3 million $465,586
Aug 18, 7 PM $0.00609
-0.17%
$5.3 million $464,179
Aug 18, 6 PM $0.0061
-0.82%
$5.3 million $467,209