MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00422
-0.34%
$ 3.28 million $ 148,825
Apr 20, 9 AM $ 0.00424
+0.79%
$ 3.29 million $ 148,399
Apr 20, 8 AM $ 0.00421
-0.07%
$ 3.26 million $ 147,330
Apr 20, 7 AM $ 0.00421
+0.18%
$ 3.27 million $ 148,968
Apr 20, 6 AM $ 0.0042
+0.25%
$ 3.26 million $ 151,316
Apr 20, 5 AM $ 0.00419
-0.70%
$ 3.25 million $ 151,015
Apr 20, 4 AM $ 0.00422
+0.34%
$ 3.28 million $ 151,396
Apr 20, 3 AM $ 0.0042
+0.33%
$ 3.26 million $ 151,113
Apr 20, 2 AM $ 0.00419
-0.32%
$ 3.25 million $ 151,480
Apr 20, 1 AM $ 0.0042
+0.61%
$ 3.26 million $ 151,012
Apr 20, 12 AM $ 0.00418
-0.21%
$ 3.24 million $ 150,449
Apr 19, 11 PM $ 0.00419
-0.61%
$ 3.25 million $ 150,711
Apr 19, 10 PM $ 0.00421
-1.08%
$ 3.27 million $ 150,965
Apr 19, 9 PM $ 0.00426
-0.44%
$ 3.31 million $ 151,590
Apr 19, 8 PM $ 0.00428
+0.52%
$ 3.32 million $ 151,101
Apr 19, 7 PM $ 0.00426
+0.04%
$ 3.3 million $ 149,037
Apr 19, 6 PM $ 0.00425
-1.06%
$ 3.3 million $ 153,033
Apr 19, 5 PM $ 0.0043
-0.67%
$ 3.34 million $ 152,801
Apr 19, 4 PM $ 0.00433
+0.09%
$ 3.36 million $ 153,736
Apr 19, 3 PM $ 0.00432
-1.17%
$ 3.35 million $ 158,905
Apr 19, 2 PM $ 0.00437
-0.49%
$ 3.39 million $ 162,385
Apr 19, 1 PM $ 0.00439
+0.32%
$ 3.41 million $ 165,255
Apr 19, 12 PM $ 0.00438
+0.33%
$ 3.4 million $ 169,741
Apr 19, 11 AM $ 0.00437
+0.40%
$ 3.39 million $ 169,634
Apr 19, 10 AM $ 0.00435
-0.26%
$ 3.38 million $ 168,822
Apr 19, 9 AM $ 0.00436
-0.19%
$ 3.38 million $ 168,732
Apr 19, 8 AM $ 0.00437
+1.83%
$ 3.39 million $ 169,388
Apr 19, 7 AM $ 0.00429
-1.34%
$ 3.33 million $ 169,011
Apr 19, 6 AM $ 0.00435
+0.13%
$ 3.38 million $ 166,960
Apr 19, 5 AM $ 0.00434
-0.46%
$ 3.37 million $ 168,671
Apr 19, 4 AM $ 0.00436
-0.13%
$ 3.39 million $ 169,538
Apr 19, 3 AM $ 0.00437
+0.17%
$ 3.39 million $ 170,117
Apr 19, 2 AM $ 0.00436
-0.01%
$ 3.38 million $ 169,516
Apr 19, 1 AM $ 0.00436
-0.30%
$ 3.38 million $ 169,226
Apr 19, 12 AM $ 0.00437
-0.18%
$ 3.39 million $ 169,290
Apr 18, 11 PM $ 0.00438
+0.23%
$ 3.4 million $ 169,384
Apr 18, 10 PM $ 0.00437
+0.09%
$ 3.39 million $ 169,564
Apr 18, 9 PM $ 0.00437
-0.04%
$ 3.39 million $ 168,603
Apr 18, 8 PM $ 0.00437
+0.33%
$ 3.39 million $ 170,156
Apr 18, 7 PM $ 0.00436
+1.24%
$ 3.38 million $ 170,065
Apr 18, 6 PM $ 0.0043
-0.07%
$ 3.34 million $ 165,748
Apr 18, 5 PM $ 0.00431
+0.19%
$ 3.34 million $ 168,149
Apr 18, 4 PM $ 0.0043
+1.27%
$ 3.33 million $ 169,842
Apr 18, 3 PM $ 0.00424
+1.49%
$ 3.29 million $ 165,830
Apr 18, 2 PM $ 0.00418
-1.51%
$ 3.24 million $ 171,314
Apr 18, 1 PM $ 0.00425
-1.05%
$ 3.29 million $ 171,156
Apr 18, 12 PM $ 0.00429
+0.10%
$ 3.33 million $ 167,417
Apr 18, 11 AM $ 0.00429
-0.34%
$ 3.33 million $ 167,862
Apr 18, 10 AM $ 0.0043
-0.73%
$ 3.34 million $ 167,596
Apr 18, 9 AM $ 0.00433
+0.07%
$ 3.36 million $ 169,711