MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,410
11:53 AM $ 0.00423
+0.01%
$ 3.28 million $ 203,407
11:52 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,400
11:51 AM $ 0.00423
+0.01%
$ 3.28 million $ 203,395
11:50 AM $ 0.00423
+0.01%
$ 3.28 million $ 203,391
11:49 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,391
11:48 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,395
11:47 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,395
11:46 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,388
11:45 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,342
11:44 AM $ 0.00423
-0.07%
$ 3.28 million $ 203,342
11:43 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,189
11:42 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,189
11:41 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,152
11:40 AM $ 0.00423
+0.42%
$ 3.28 million $ 203,175
11:39 AM $ 0.00422
+0.00%
$ 3.27 million $ 203,178
11:38 AM $ 0.00422
+0.00%
$ 3.27 million $ 203,178
11:37 AM $ 0.00422
+0.00%
$ 3.27 million $ 203,180
11:36 AM $ 0.00422
+0.00%
$ 3.27 million $ 203,180
11:35 AM $ 0.00422
-0.47%
$ 3.27 million $ 203,174
11:34 AM $ 0.00424
+0.08%
$ 3.29 million $ 203,092
11:33 AM $ 0.00423
+0.00%
$ 3.29 million $ 203,723
11:31 AM $ 0.00423
-0.01%
$ 3.29 million $ 203,702
11:30 AM $ 0.00423
+0.05%
$ 3.29 million $ 203,799
11:29 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,799
11:28 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,803
11:27 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,853
11:26 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,853
11:25 AM $ 0.00423
-0.06%
$ 3.28 million $ 203,814
11:24 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,814
11:23 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,781
11:22 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,781
11:21 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,825
11:20 AM $ 0.00423
+0.03%
$ 3.28 million $ 203,866
11:19 AM $ 0.00423
+0.01%
$ 3.28 million $ 203,893
11:17 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,921
11:16 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,931
11:15 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,902
11:14 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,946
11:13 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,946
11:12 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,964
11:10 AM $ 0.00423
-0.02%
$ 3.28 million $ 203,978
11:09 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,943
11:08 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,943
11:07 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,941
11:06 AM $ 0.00423
+0.00%
$ 3.28 million $ 203,941
11:05 AM $ 0.00423
-0.24%
$ 3.28 million $ 203,868
11:04 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,868
11:03 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,859
11:02 AM $ 0.00424
+0.00%
$ 3.29 million $ 203,859