MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0078
+0.00%
$ 6.08 million $ 500,041
1:36 AM $ 0.0078
+0.00%
$ 6.08 million $ 500,101
1:35 AM $ 0.0078
-0.03%
$ 6.08 million $ 500,064
1:34 AM $ 0.0078
+0.00%
$ 6.11 million $ 500,064
1:33 AM $ 0.0078
+0.30%
$ 6.11 million $ 500,093
1:32 AM $ 0.00778
+0.00%
$ 6.11 million $ 500,112
1:31 AM $ 0.00778
+0.01%
$ 6.11 million $ 500,095
1:30 AM $ 0.00778
+0.05%
$ 6.11 million $ 500,100
1:29 AM $ 0.00777
-0.05%
$ 6.09 million $ 500,041
1:28 AM $ 0.00778
+0.41%
$ 6.09 million $ 500,284
1:27 AM $ 0.00774
+0.06%
$ 6.09 million $ 499,940
1:26 AM $ 0.00774
+0.00%
$ 6.09 million $ 499,943
1:25 AM $ 0.00774
+0.12%
$ 6.09 million $ 499,901
1:24 AM $ 0.00773
+0.00%
$ 6.05 million $ 499,894
1:23 AM $ 0.00773
+0.11%
$ 6.05 million $ 500,077
1:22 AM $ 0.00772
-0.01%
$ 6.05 million $ 500,077
1:21 AM $ 0.00772
+0.01%
$ 6.05 million $ 500,072
1:20 AM $ 0.00772
+0.03%
$ 6.05 million $ 500,132
1:19 AM $ 0.00772
-0.01%
$ 6.05 million $ 500,198
1:18 AM $ 0.00772
+0.21%
$ 6.05 million $ 500,170
1:17 AM $ 0.0077
+0.00%
$ 6.05 million $ 500,172
1:16 AM $ 0.0077
+0.00%
$ 6.05 million $ 500,181
1:15 AM $ 0.0077
-0.03%
$ 6.05 million $ 500,159
1:14 AM $ 0.00771
+0.02%
$ 6.03 million $ 500,177
1:13 AM $ 0.0077
-0.26%
$ 6.03 million $ 499,834
1:12 AM $ 0.00772
+0.04%
$ 6.03 million $ 499,803
1:11 AM $ 0.00772
+0.02%
$ 6.03 million $ 499,800
1:10 AM $ 0.00772
-0.02%
$ 6.03 million $ 499,695
1:09 AM $ 0.00772
+0.02%
$ 6.05 million $ 499,693
1:08 AM $ 0.00772
+0.25%
$ 6.05 million $ 499,693
1:07 AM $ 0.0077
+0.02%
$ 6.05 million $ 499,796
1:06 AM $ 0.0077
+0.01%
$ 6.05 million $ 499,774
1:05 AM $ 0.0077
-0.04%
$ 6.05 million $ 499,713
1:04 AM $ 0.0077
+0.00%
$ 6.03 million $ 499,771
1:03 AM $ 0.0077
+0.13%
$ 6.03 million $ 499,765
1:02 AM $ 0.00769
+0.00%
$ 6.03 million $ 501,004
1:01 AM $ 0.00769
+0.00%
$ 6.03 million $ 500,992
1:00 AM $ 0.00769
+0.00%
$ 6.03 million $ 500,992
12:59 AM $ 0.00769
+0.00%
$ 6.02 million $ 500,962
12:58 AM $ 0.00769
+0.18%
$ 6.02 million $ 501,170
12:57 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,170
12:56 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,102
12:55 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,102
12:54 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,102
12:53 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,102
12:52 AM $ 0.00769
+0.00%
$ 6.01 million $ 501,356
12:51 AM $ 0.00769
+0.00%
$ 6.01 million $ 501,356
12:50 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,384
12:49 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,384
12:48 AM $ 0.00768
-0.01%
$ 6.02 million $ 501,569