MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00768
+0.00%
$ 6.02 million $ 501,675
12:39 AM $ 0.00768
+0.00%
$ 6.01 million $ 501,670
12:38 AM $ 0.00768
+0.27%
$ 6.01 million $ 501,843
12:37 AM $ 0.00765
+0.00%
$ 6.01 million $ 501,693
12:36 AM $ 0.00765
+0.00%
$ 6.01 million $ 501,693
12:35 AM $ 0.00766
+0.00%
$ 6.01 million $ 501,692
12:34 AM $ 0.00766
+0.00%
$ 6 million $ 501,692
12:33 AM $ 0.00766
-0.18%
$ 6 million $ 501,704
12:32 AM $ 0.00767
+0.00%
$ 6 million $ 502,347
12:31 AM $ 0.00767
+0.00%
$ 6 million $ 502,347
12:30 AM $ 0.00767
+0.00%
$ 6 million $ 502,309
12:29 AM $ 0.00767
+0.00%
$ 6.01 million $ 502,309
12:28 AM $ 0.00767
+0.25%
$ 6.01 million $ 503,244
12:27 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,244
12:26 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,157
12:25 AM $ 0.00765
+0.00%
$ 6.01 million $ 503,157
12:24 AM $ 0.00765
+0.00%
$ 5.99 million $ 503,058
12:23 AM $ 0.00765
+0.06%
$ 5.99 million $ 502,711
12:22 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,711
12:21 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,691
12:20 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,691
12:19 AM $ 0.00764
+0.00%
$ 5.99 million $ 502,675
12:18 AM $ 0.00764
+0.13%
$ 5.99 million $ 502,112
12:17 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,112
12:16 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,132
12:15 AM $ 0.00763
+0.00%
$ 5.99 million $ 502,132
12:14 AM $ 0.00763
+0.00%
$ 5.98 million $ 502,156
12:13 AM $ 0.00763
+0.04%
$ 5.98 million $ 502,156
12:12 AM $ 0.00763
+0.00%
$ 5.98 million $ 501,182
12:11 AM $ 0.00763
+0.00%
$ 5.98 million $ 501,101
12:10 AM $ 0.00763
+0.00%
$ 5.98 million $ 501,081
12:09 AM $ 0.00763
+0.00%
$ 5.98 million $ 501,049
12:08 AM $ 0.00763
+0.04%
$ 5.98 million $ 501,049
12:07 AM $ 0.00764
+0.00%
$ 5.98 million $ 500,603
12:06 AM $ 0.00764
+0.00%
$ 5.98 million $ 500,543
12:05 AM $ 0.00764
+0.01%
$ 5.98 million $ 500,543
12:04 AM $ 0.00764
+0.00%
$ 5.98 million $ 500,598
12:03 AM $ 0.00764
+0.11%
$ 5.98 million $ 500,545
12:02 AM $ 0.00763
+0.00%
$ 5.98 million $ 500,623
12:01 AM $ 0.00763
+0.00%
$ 5.98 million $ 500,572
12:00 AM $ 0.00763
+0.00%
$ 5.98 million $ 500,572
11:59 PM $ 0.00763
+0.00%
$ 5.98 million $ 500,585
11:58 PM $ 0.00763
+0.11%
$ 5.98 million $ 500,500
11:57 PM $ 0.00762
+0.00%
$ 5.98 million $ 500,500
11:56 PM $ 0.00762
+0.00%
$ 5.98 million $ 500,501
11:55 PM $ 0.00762
+0.00%
$ 5.98 million $ 500,501
11:54 PM $ 0.00762
+0.00%
$ 5.97 million $ 500,580
11:53 PM $ 0.00763
+0.09%
$ 5.97 million $ 500,734
11:52 PM $ 0.00762
+0.00%
$ 5.97 million $ 500,734
11:51 PM $ 0.00762
+0.00%
$ 5.97 million $ 500,749