MORI COIN Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0404
-5.60%
$34.21 million $29.4 million
Aug 18 $0.0442
-7.02%
$38.5 million $26.43 million
Aug 11 $0.0477
-26.54%
$42.94 million $36.52 million
Aug 4 $0.0626
-13.95%
$58.48 million $23.71 million
Jul 28 $0.0765
-10.04%
$65.51 million $26.34 million
Jul 21 $0.0916
-10.77%
$76.48 million $53.58 million
Jul 14 $0.103
-11.23%
$92.37 million $49.92 million
Jul 7 $0.119
-37.11%
$116.12 million $57.45 million
Jun 30 $0.168
+87.96%
$189.91 million $46.87 million
Download