MORI COIN Historical Data

MORI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0144
+0.51%
$ 11.58 million $ 969,100
Dec 25, 7 PM $ 0.0143
-0.19%
$ 11.52 million $ 968,970
Dec 25, 6 PM $ 0.0143
+0.13%
$ 11.54 million $ 968,067
Dec 25, 5 PM $ 0.0143
-1.29%
$ 11.52 million $ 967,085
Dec 25, 4 PM $ 0.0145
+0.90%
$ 11.67 million $ 970,764
Dec 25, 3 PM $ 0.0144
+0.42%
$ 11.57 million $ 976,879
Dec 25, 2 PM $ 0.0143
+0.22%
$ 11.52 million $ 979,448
Dec 25, 1 PM $ 0.0143
+0.65%
$ 11.48 million $ 1.12 million
Dec 25, 12 PM $ 0.0142
+0.28%
$ 11.43 million $ 1.12 million
Dec 25, 11 AM $ 0.0141
-0.35%
$ 11.38 million $ 1.12 million
Dec 25, 10 AM $ 0.0142
+0.52%
$ 11.42 million $ 1.12 million
Dec 25, 9 AM $ 0.0141
+0.49%
$ 11.36 million $ 1.11 million
Dec 25, 8 AM $ 0.014
-0.21%
$ 11.31 million $ 1.12 million
Dec 25, 7 AM $ 0.0141
-1.39%
$ 11.33 million $ 1.12 million
Dec 25, 6 AM $ 0.0143
+2.53%
$ 11.49 million $ 1.12 million
Dec 25, 5 AM $ 0.0139
-0.06%
$ 11.21 million $ 1.11 million
Dec 25, 4 AM $ 0.0139
-1.13%
$ 11.21 million $ 1.11 million
Dec 25, 3 AM $ 0.0141
+0.79%
$ 11.34 million $ 1.11 million
Dec 25, 2 AM $ 0.014
+0.87%
$ 11.25 million $ 1.11 million
Dec 25, 1 AM $ 0.0138
+1.59%
$ 11.13 million $ 1.11 million
Dec 25, 12 AM $ 0.0136
-1.74%
$ 10.96 million $ 1.11 million
Dec 24, 11 PM $ 0.0138
+0.21%
$ 11.15 million $ 1.11 million
Dec 24, 10 PM $ 0.0138
+0.70%
$ 11.11 million $ 1.11 million
Dec 24, 9 PM $ 0.0137
+0.52%
$ 11.03 million $ 1.11 million
Dec 24, 8 PM $ 0.0136
+0.08%
$ 10.98 million $ 1.11 million
Dec 24, 7 PM $ 0.0136
+0.56%
$ 10.97 million $ 1.12 million
Dec 24, 6 PM $ 0.0135
-1.20%
$ 10.9 million $ 1.13 million
Dec 24, 5 PM $ 0.0137
-1.12%
$ 11.04 million $ 1.13 million
Dec 24, 4 PM $ 0.0139
+3.41%
$ 11.17 million $ 1.14 million
Dec 24, 3 PM $ 0.0134
+0.87%
$ 10.8 million $ 1.12 million
Dec 24, 2 PM $ 0.0133
+0.89%
$ 10.71 million $ 1.12 million
Dec 24, 1 PM $ 0.0132
-0.98%
$ 10.61 million $ 1.11 million
Dec 24, 12 PM $ 0.0133
+0.76%
$ 10.72 million $ 1.11 million
Dec 24, 11 AM $ 0.0132
+0.32%
$ 10.64 million $ 1.12 million
Dec 24, 10 AM $ 0.0132
+0.67%
$ 10.6 million $ 1.12 million
Dec 24, 9 AM $ 0.0131
-0.12%
$ 10.53 million $ 1.11 million
Dec 24, 8 AM $ 0.0131
-1.56%
$ 10.55 million $ 1.1 million
Dec 24, 7 AM $ 0.0133
+0.52%
$ 10.71 million $ 1.09 million
Dec 24, 6 AM $ 0.0132
-0.90%
$ 10.66 million $ 1.1 million
Dec 24, 5 AM $ 0.0134
-0.45%
$ 10.75 million $ 1.1 million
Dec 24, 4 AM $ 0.0134
-0.18%
$ 10.8 million $ 1.1 million
Dec 24, 3 AM $ 0.0134
+1.24%
$ 10.82 million $ 1.09 million
Dec 24, 2 AM $ 0.0133
-0.09%
$ 10.69 million $ 1.09 million
Dec 24, 1 AM $ 0.0133
-1.19%
$ 10.7 million $ 1.09 million
Dec 24, 12 AM $ 0.0135
+0.03%
$ 10.83 million $ 1.09 million
Dec 23, 11 PM $ 0.0135
+1.13%
$ 10.81 million $ 1.08 million
Dec 23, 10 PM $ 0.0133
-0.11%
$ 10.69 million $ 1.07 million
Dec 23, 9 PM $ 0.0133
-0.85%
$ 10.71 million $ 1.07 million
Dec 23, 8 PM $ 0.0134
+1.59%
$ 10.8 million $ 1.07 million
Dec 23, 7 PM $ 0.0132
+0.03%
$ 10.63 million $ 1.05 million