MORI COIN Historical Data

MORI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0132
+0.03%
$ 10.63 million $ 1.05 million
Dec 23, 6 PM $ 0.0132
+1.79%
$ 10.62 million $ 1.04 million
Dec 23, 5 PM $ 0.013
+0.64%
$ 10.43 million $ 1.04 million
Dec 23, 4 PM $ 0.0129
+0.13%
$ 10.37 million $ 1.02 million
Dec 23, 3 PM $ 0.0129
+2.21%
$ 10.35 million $ 1.01 million
Dec 23, 2 PM $ 0.0126
+0.33%
$ 10.13 million $ 1 million
Dec 23, 1 PM $ 0.0126
-1.29%
$ 10.1 million $ 1 million
Dec 23, 12 PM $ 0.0127
-0.07%
$ 10.23 million $ 995,765
Dec 23, 11 AM $ 0.0127
+2.34%
$ 10.24 million $ 991,219
Dec 23, 10 AM $ 0.0124
-0.02%
$ 10 million $ 980,613
Dec 23, 9 AM $ 0.0124
-1.42%
$ 10 million $ 983,726
Dec 23, 8 AM $ 0.0126
+1.46%
$ 10.15 million $ 990,456
Dec 23, 7 AM $ 0.0124
-0.89%
$ 10 million $ 993,961
Dec 23, 6 AM $ 0.0125
-0.79%
$ 10.09 million $ 1 million
Dec 23, 5 AM $ 0.0126
-0.28%
$ 10.17 million $ 1 million
Dec 23, 4 AM $ 0.0127
-2.57%
$ 10.2 million $ 1.01 million
Dec 23, 3 AM $ 0.013
+0.66%
$ 10.47 million $ 1.01 million
Dec 23, 2 AM $ 0.0129
-0.37%
$ 10.4 million $ 1.01 million
Dec 23, 1 AM $ 0.013
-0.05%
$ 10.44 million $ 1 million
Dec 23, 12 AM $ 0.013
-0.81%
$ 10.44 million $ 998,395
Dec 22, 11 PM $ 0.0131
+0.02%
$ 10.53 million $ 1 million
Dec 22, 10 PM $ 0.0131
+1.41%
$ 10.53 million $ 1 million
Dec 22, 9 PM $ 0.0129
-1.14%
$ 10.38 million $ 989,861
Dec 22, 8 PM $ 0.0131
+1.65%
$ 10.5 million $ 985,748
Dec 22, 7 PM $ 0.0128
-1.52%
$ 10.33 million $ 994,144
Dec 22, 6 PM $ 0.013
-0.04%
$ 10.49 million $ 994,028
Dec 22, 5 PM $ 0.0131
-0.25%
$ 10.49 million $ 994,312
Dec 22, 4 PM $ 0.0131
+0.98%
$ 10.52 million $ 998,207
Dec 22, 3 PM $ 0.013
-0.40%
$ 10.42 million $ 1 million
Dec 22, 2 PM $ 0.013
+0.79%
$ 10.46 million $ 1 million
Dec 22, 1 PM $ 0.0129
+0.48%
$ 10.38 million $ 999,701
Dec 22, 12 PM $ 0.0128
-0.05%
$ 10.33 million $ 1 million
Dec 22, 11 AM $ 0.0128
+0.55%
$ 10.33 million $ 1.01 million
Dec 22, 10 AM $ 0.0128
-0.71%
$ 10.27 million $ 1.01 million
Dec 22, 9 AM $ 0.0129
-0.10%
$ 10.35 million $ 1.01 million
Dec 22, 8 AM $ 0.0129
-0.10%
$ 10.36 million $ 1.02 million
Dec 22, 7 AM $ 0.0129
+0.51%
$ 10.37 million $ 1.01 million
Dec 22, 6 AM $ 0.0128
-1.28%
$ 10.32 million $ 1.01 million
Dec 22, 5 AM $ 0.013
-1.15%
$ 10.45 million $ 1.02 million
Dec 22, 4 AM $ 0.0131
+0.75%
$ 10.57 million $ 1.01 million
Dec 22, 3 AM $ 0.013
+0.13%
$ 10.49 million $ 1.01 million
Dec 22, 2 AM $ 0.013
-0.67%
$ 10.48 million $ 1.01 million
Dec 22, 1 AM $ 0.0131
-0.10%
$ 10.55 million $ 1.02 million
Dec 22, 12 AM $ 0.0131
+0.21%
$ 10.56 million $ 1.03 million
Dec 21, 11 PM $ 0.0131
+0.61%
$ 10.53 million $ 1.03 million
Dec 21, 10 PM $ 0.013
+1.02%
$ 10.47 million $ 1.03 million
Dec 21, 9 PM $ 0.0129
-0.49%
$ 10.36 million $ 1.04 million
Dec 21, 8 PM $ 0.013
-0.12%
$ 10.41 million $ 1.05 million
Dec 21, 7 PM $ 0.013
+1.48%
$ 10.43 million $ 1.05 million
Dec 21, 6 PM $ 0.0128
-0.50%
$ 10.28 million $ 1.05 million