MORI COIN Historical Data

MORI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0128
-0.50%
$ 10.28 million $ 1.05 million
Dec 21, 5 PM $ 0.0129
-0.25%
$ 10.33 million $ 1.05 million
Dec 21, 4 PM $ 0.0129
+0.50%
$ 10.35 million $ 1.05 million
Dec 21, 3 PM $ 0.0128
-0.07%
$ 10.3 million $ 1.06 million
Dec 21, 2 PM $ 0.0128
+1.36%
$ 10.31 million $ 1.06 million
Dec 21, 1 PM $ 0.0127
-1.48%
$ 10.17 million $ 1.07 million
Dec 21, 12 PM $ 0.0128
+0.02%
$ 10.32 million $ 1.07 million
Dec 21, 11 AM $ 0.0128
-0.79%
$ 10.32 million $ 1.2 million
Dec 21, 10 AM $ 0.0129
+1.07%
$ 10.4 million $ 1.43 million
Dec 21, 9 AM $ 0.0128
+0.45%
$ 10.29 million $ 1.78 million
Dec 21, 8 AM $ 0.0128
-0.38%
$ 10.25 million $ 2.14 million
Dec 21, 7 AM $ 0.0128
-0.04%
$ 10.29 million $ 2.38 million
Dec 21, 6 AM $ 0.0128
-0.29%
$ 10.29 million $ 2.6 million
Dec 21, 5 AM $ 0.0128
+0.51%
$ 10.32 million $ 2.82 million
Dec 21, 4 AM $ 0.0128
+0.02%
$ 10.27 million $ 3.03 million
Dec 21, 3 AM $ 0.0128
+0.20%
$ 10.27 million $ 3.29 million
Dec 21, 2 AM $ 0.0128
-0.66%
$ 10.25 million $ 3.52 million
Dec 21, 1 AM $ 0.0129
+0.50%
$ 10.34 million $ 3.84 million
Dec 21, 12 AM $ 0.0128
-0.13%
$ 10.29 million $ 4.04 million
Dec 20, 11 PM $ 0.0128
-0.32%
$ 10.28 million $ 4.32 million
Dec 20, 10 PM $ 0.0129
-0.64%
$ 10.32 million $ 4.54 million
Dec 20, 9 PM $ 0.0129
+0.11%
$ 10.39 million $ 4.88 million
Dec 20, 8 PM $ 0.0129
+0.12%
$ 10.38 million $ 5.23 million
Dec 20, 7 PM $ 0.0129
-0.38%
$ 10.37 million $ 5.5 million
Dec 20, 6 PM $ 0.013
+0.19%
$ 10.41 million $ 5.71 million
Dec 20, 5 PM $ 0.0129
-0.41%
$ 10.39 million $ 5.86 million
Dec 20, 4 PM $ 0.013
-0.32%
$ 10.43 million $ 6.11 million
Dec 20, 3 PM $ 0.013
-0.32%
$ 10.46 million $ 6.45 million
Dec 20, 2 PM $ 0.0131
+1.55%
$ 10.5 million $ 6.94 million
Dec 20, 1 PM $ 0.0129
-0.51%
$ 10.34 million $ 7.23 million
Dec 20, 12 PM $ 0.0129
+0.19%
$ 10.39 million $ 7.49 million
Dec 20, 11 AM $ 0.0129
+1.04%
$ 10.37 million $ 7.67 million
Dec 20, 10 AM $ 0.0128
+0.76%
$ 10.26 million $ 7.67 million
Dec 20, 9 AM $ 0.0127
-0.20%
$ 10.19 million $ 7.49 million
Dec 20, 8 AM $ 0.0127
+0.25%
$ 10.21 million $ 7.4 million
Dec 20, 7 AM $ 0.0127
+2.33%
$ 10.18 million $ 7.32 million
Dec 20, 6 AM $ 0.0124
+1.14%
$ 9.95 million $ 7.2 million
Dec 20, 5 AM $ 0.0123
+0.30%
$ 9.84 million $ 7.19 million
Dec 20, 4 AM $ 0.0122
+0.28%
$ 9.81 million $ 7.12 million
Dec 20, 3 AM $ 0.0122
+0.15%
$ 9.78 million $ 7.09 million
Dec 20, 2 AM $ 0.0122
+0.23%
$ 9.77 million $ 7.16 million
Dec 20, 1 AM $ 0.0121
+0.13%
$ 9.74 million $ 7.14 million
Dec 20, 12 AM $ 0.0121
-0.37%
$ 9.74 million $ 7.13 million
Dec 19, 11 PM $ 0.0122
-0.51%
$ 9.78 million $ 7.07 million
Dec 19, 10 PM $ 0.0122
+0.23%
$ 9.83 million $ 7.11 million
Dec 19, 9 PM $ 0.0122
-0.09%
$ 9.82 million $ 6.92 million
Dec 19, 8 PM $ 0.0122
+1.66%
$ 9.83 million $ 6.93 million
Dec 19, 7 PM $ 0.012
+0.05%
$ 9.66 million $ 6.92 million
Dec 19, 6 PM $ 0.012
+0.03%
$ 9.65 million $ 7.06 million
Dec 19, 5 PM $ 0.012
-1.20%
$ 9.65 million $ 7.05 million