MORI COIN Historical Data

MORI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.012
-1.20%
$ 9.65 million $ 7.05 million
Dec 19, 4 PM $ 0.0122
+1.61%
$ 9.77 million $ 6.98 million
Dec 19, 3 PM $ 0.012
+0.70%
$ 9.61 million $ 6.91 million
Dec 19, 2 PM $ 0.0119
-0.47%
$ 9.54 million $ 6.73 million
Dec 19, 1 PM $ 0.0119
-2.86%
$ 9.59 million $ 6.85 million
Dec 19, 12 PM $ 0.0123
+0.43%
$ 9.87 million $ 6.71 million
Dec 19, 11 AM $ 0.0122
-1.25%
$ 9.83 million $ 6.67 million
Dec 19, 10 AM $ 0.0124
+0.19%
$ 9.95 million $ 6.59 million
Dec 19, 9 AM $ 0.0124
-0.62%
$ 9.94 million $ 6.69 million
Dec 19, 8 AM $ 0.0124
+1.10%
$ 10 million $ 6.79 million
Dec 19, 7 AM $ 0.0123
+1.04%
$ 9.89 million $ 7.02 million
Dec 19, 6 AM $ 0.0122
+0.17%
$ 9.79 million $ 7.32 million
Dec 19, 5 AM $ 0.0122
+0.07%
$ 9.77 million $ 7.28 million
Dec 19, 4 AM $ 0.0122
-0.31%
$ 9.76 million $ 7.36 million
Dec 19, 3 AM $ 0.0122
+1.86%
$ 9.79 million $ 7.35 million
Dec 19, 2 AM $ 0.012
-1.07%
$ 9.62 million $ 7.45 million
Dec 19, 1 AM $ 0.0121
+0.19%
$ 9.72 million $ 7.35 million
Dec 19, 12 AM $ 0.0121
-0.50%
$ 9.7 million $ 7.29 million
Dec 18, 11 PM $ 0.0121
-0.48%
$ 9.75 million $ 7.46 million
Dec 18, 10 PM $ 0.0122
-1.71%
$ 9.79 million $ 7.55 million
Dec 18, 9 PM $ 0.0124
+1.97%
$ 9.93 million $ 7.61 million
Dec 18, 8 PM $ 0.0121
-0.20%
$ 9.74 million $ 7.39 million
Dec 18, 7 PM $ 0.0121
-3.14%
$ 9.76 million $ 7.26 million
Dec 18, 6 PM $ 0.0125
-0.96%
$ 10.07 million $ 7.17 million
Dec 18, 5 PM $ 0.0127
-3.53%
$ 10.17 million $ 7.26 million
Dec 18, 4 PM $ 0.0131
-2.35%
$ 10.54 million $ 7.44 million
Dec 18, 3 PM $ 0.0134
+0.29%
$ 10.8 million $ 7.56 million
Dec 18, 2 PM $ 0.0134
+0.47%
$ 10.77 million $ 7.51 million
Dec 18, 1 PM $ 0.0133
+0.88%
$ 10.72 million $ 7.49 million
Dec 18, 12 PM $ 0.0132
-0.06%
$ 10.62 million $ 7.69 million
Dec 18, 11 AM $ 0.0132
-0.79%
$ 10.63 million $ 7.68 million
Dec 18, 10 AM $ 0.0133
+0.46%
$ 10.71 million $ 7.68 million
Dec 18, 9 AM $ 0.0133
+0.43%
$ 10.66 million $ 7.85 million
Dec 18, 8 AM $ 0.0132
+0.49%
$ 10.62 million $ 7.7 million
Dec 18, 7 AM $ 0.0132
+0.23%
$ 10.58 million $ 7.61 million
Dec 18, 6 AM $ 0.0131
-0.10%
$ 10.52 million $ 7.47 million
Dec 18, 5 AM $ 0.0131
-0.89%
$ 10.52 million $ 7.43 million
Dec 18, 4 AM $ 0.0132
+0.17%
$ 10.63 million $ 7.38 million
Dec 18, 3 AM $ 0.0132
+2.14%
$ 10.59 million $ 7.57 million
Dec 18, 2 AM $ 0.0129
+0.01%
$ 10.37 million $ 7.29 million
Dec 18, 1 AM $ 0.0129
-1.19%
$ 10.37 million $ 7.27 million
Dec 18, 12 AM $ 0.0131
+0.23%
$ 10.49 million $ 7.46 million
Dec 17, 11 PM $ 0.013
-1.40%
$ 10.44 million $ 7.21 million
Dec 17, 10 PM $ 0.0132
+0.93%
$ 10.63 million $ 7.01 million
Dec 17, 9 PM $ 0.0131
-0.57%
$ 10.53 million $ 6.96 million
Dec 17, 8 PM $ 0.0132
+0.26%
$ 10.57 million $ 7.18 million
Dec 17, 7 PM $ 0.0131
-0.52%
$ 10.56 million $ 7.29 million
Dec 17, 6 PM $ 0.0132
-0.96%
$ 10.62 million $ 7.36 million
Dec 17, 5 PM $ 0.0133
+0.86%
$ 10.72 million $ 7.42 million
Dec 17, 4 PM $ 0.0132
-3.12%
$ 10.63 million $ 7.34 million