MORI COIN Historical Data

MORI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0132
-3.12%
$ 10.63 million $ 7.34 million
Dec 17, 3 PM $ 0.0136
-2.72%
$ 10.97 million $ 7.21 million
Dec 17, 2 PM $ 0.014
+2.05%
$ 11.28 million $ 7.43 million
Dec 17, 1 PM $ 0.0137
-0.10%
$ 11.05 million $ 7.34 million
Dec 17, 12 PM $ 0.0138
-0.80%
$ 11.06 million $ 7.29 million
Dec 17, 11 AM $ 0.0139
+0.13%
$ 11.15 million $ 7.26 million
Dec 17, 10 AM $ 0.0139
+0.65%
$ 11.14 million $ 7.5 million
Dec 17, 9 AM $ 0.0138
-0.26%
$ 11.06 million $ 7.35 million
Dec 17, 8 AM $ 0.0138
-1.59%
$ 11.09 million $ 7.29 million
Dec 17, 7 AM $ 0.014
+0.41%
$ 11.27 million $ 7.22 million
Dec 17, 6 AM $ 0.014
-1.02%
$ 11.23 million $ 7.19 million
Dec 17, 5 AM $ 0.0141
-0.88%
$ 11.34 million $ 7.39 million
Dec 17, 4 AM $ 0.0142
+0.34%
$ 11.44 million $ 7.33 million
Dec 17, 3 AM $ 0.0142
-1.47%
$ 11.4 million $ 7.17 million
Dec 17, 2 AM $ 0.0144
-0.24%
$ 11.57 million $ 7.28 million
Dec 17, 1 AM $ 0.0144
-0.76%
$ 11.6 million $ 7.3 million
Dec 17, 12 AM $ 0.0145
-0.47%
$ 11.69 million $ 7.43 million
Dec 16, 11 PM $ 0.0146
+0.44%
$ 11.72 million $ 7.68 million
Dec 16, 10 PM $ 0.0146
+0.30%
$ 11.67 million $ 7.74 million
Dec 16, 9 PM $ 0.0145
-0.30%
$ 11.64 million $ 7.78 million
Dec 16, 8 PM $ 0.0146
+0.53%
$ 11.67 million $ 7.68 million
Dec 16, 7 PM $ 0.0145
-0.19%
$ 11.61 million $ 7.66 million
Dec 16, 6 PM $ 0.0145
+0.60%
$ 11.63 million $ 7.62 million
Dec 16, 5 PM $ 0.0144
+0.50%
$ 11.56 million $ 7.63 million
Dec 16, 4 PM $ 0.0143
-1.08%
$ 11.5 million $ 7.62 million
Dec 16, 3 PM $ 0.0145
+0.50%
$ 11.63 million $ 7.61 million
Dec 16, 2 PM $ 0.0144
+1.17%
$ 11.57 million $ 7.43 million
Dec 16, 1 PM $ 0.0143
+0.20%
$ 11.44 million $ 7.4 million
Dec 16, 12 PM $ 0.0142
-0.45%
$ 11.42 million $ 7.34 million
Dec 16, 11 AM $ 0.0143
-0.03%
$ 11.47 million $ 7.29 million
Dec 16, 10 AM $ 0.0143
+1.18%
$ 11.47 million $ 7.08 million
Dec 16, 9 AM $ 0.0141
-0.31%
$ 11.34 million $ 6.93 million
Dec 16, 8 AM $ 0.0142
+1.13%
$ 11.37 million $ 7.09 million
Dec 16, 7 AM $ 0.014
-1.32%
$ 11.25 million $ 7.11 million
Dec 16, 6 AM $ 0.0142
+0.76%
$ 11.4 million $ 7.19 million
Dec 16, 5 AM $ 0.0141
+0.06%
$ 11.31 million $ 7.16 million
Dec 16, 4 AM $ 0.0141
+0.25%
$ 11.3 million $ 7.18 million
Dec 16, 3 AM $ 0.014
-1.93%
$ 11.21 million $ 7.07 million
Dec 16, 2 AM $ 0.0143
-0.72%
$ 11.44 million $ 7.16 million
Dec 16, 1 AM $ 0.0144
-0.25%
$ 11.53 million $ 7.17 million
Dec 16, 12 AM $ 0.0144
-2.12%
$ 11.56 million $ 7.09 million
Dec 15, 11 PM $ 0.0147
-0.34%
$ 11.79 million $ 6.96 million
Dec 15, 10 PM $ 0.0147
+0.54%
$ 11.82 million $ 6.99 million
Dec 15, 9 PM $ 0.0145
-0.48%
$ 11.6 million $ 7.13 million
Dec 15, 8 PM $ 0.0146
-0.06%
$ 11.66 million $ 7.09 million
Dec 15, 7 PM $ 0.0146
-0.55%
$ 11.67 million $ 7.17 million
Dec 15, 6 PM $ 0.0146
-0.78%
$ 11.73 million $ 7.04 million
Dec 15, 5 PM $ 0.0148
+0.30%
$ 11.82 million $ 7.02 million
Dec 15, 4 PM $ 0.0147
-1.93%
$ 11.79 million $ 7.04 million
Dec 15, 3 PM $ 0.015
-0.36%
$ 12.01 million $ 6.94 million