MORI COIN Historical Data

MORI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0147
-1.93%
$ 11.79 million $ 7.04 million
Dec 15, 3 PM $ 0.015
-0.36%
$ 12.01 million $ 6.94 million
Dec 15, 2 PM $ 0.0151
-1.80%
$ 12.06 million $ 6.94 million
Dec 15, 1 PM $ 0.0153
+0.02%
$ 12.28 million $ 6.93 million
Dec 15, 12 PM $ 0.0153
+0.05%
$ 12.28 million $ 6.92 million
Dec 15, 11 AM $ 0.0153
-0.60%
$ 12.28 million $ 6.99 million
Dec 15, 10 AM $ 0.0154
+0.07%
$ 12.35 million $ 7.11 million
Dec 15, 9 AM $ 0.0154
-0.25%
$ 12.34 million $ 7.39 million
Dec 15, 8 AM $ 0.0154
-0.67%
$ 12.37 million $ 7.38 million
Dec 15, 7 AM $ 0.0155
+0.21%
$ 12.45 million $ 7.45 million
Dec 15, 6 AM $ 0.0155
+0.36%
$ 12.43 million $ 7.53 million
Dec 15, 5 AM $ 0.0155
+0.06%
$ 12.38 million $ 7.62 million
Dec 15, 4 AM $ 0.0154
+0.57%
$ 12.38 million $ 7.73 million
Dec 15, 3 AM $ 0.0154
-0.11%
$ 12.31 million $ 7.94 million
Dec 15, 2 AM $ 0.0154
+0.42%
$ 12.32 million $ 7.76 million
Dec 15, 1 AM $ 0.0153
+1.03%
$ 12.27 million $ 7.73 million
Dec 15, 12 AM $ 0.0152
-0.28%
$ 12.14 million $ 7.67 million
Dec 14, 11 PM $ 0.0152
+2.11%
$ 12.16 million $ 7.66 million
Dec 14, 10 PM $ 0.0149
-0.91%
$ 11.91 million $ 7.85 million
Dec 14, 9 PM $ 0.015
+1.16%
$ 12.02 million $ 7.83 million
Dec 14, 8 PM $ 0.0148
-0.16%
$ 11.88 million $ 7.72 million
Dec 14, 7 PM $ 0.0149
-0.24%
$ 11.9 million $ 7.56 million
Dec 14, 6 PM $ 0.0149
+0.67%
$ 11.93 million $ 7.63 million
Dec 14, 5 PM $ 0.0148
-0.26%
$ 11.85 million $ 7.71 million
Dec 14, 4 PM $ 0.0148
+0.08%
$ 11.88 million $ 7.55 million
Dec 14, 3 PM $ 0.0148
-0.50%
$ 11.87 million $ 7.62 million
Dec 14, 2 PM $ 0.0149
-0.95%
$ 11.93 million $ 7.64 million
Dec 14, 1 PM $ 0.0151
+3.88%
$ 12.05 million $ 7.64 million
Dec 14, 12 PM $ 0.0145
-1.04%
$ 11.6 million $ 7.64 million
Dec 14, 11 AM $ 0.0146
-0.43%
$ 11.72 million $ 7.62 million
Dec 14, 10 AM $ 0.0147
+1.74%
$ 11.77 million $ 7.7 million
Dec 14, 9 AM $ 0.0145
-0.08%
$ 11.57 million $ 7.61 million
Dec 14, 8 AM $ 0.0145
+0.76%
$ 11.58 million $ 7.49 million
Dec 14, 7 AM $ 0.0144
+0.50%
$ 11.49 million $ 7.44 million
Dec 14, 6 AM $ 0.0144
-0.63%
$ 11.52 million $ 7.34 million
Dec 14, 5 AM $ 0.0145
+0.12%
$ 11.59 million $ 7.17 million
Dec 14, 4 AM $ 0.0145
+0.07%
$ 11.57 million $ 7.17 million
Dec 14, 3 AM $ 0.0145
-0.18%
$ 11.57 million $ 7.17 million
Dec 14, 2 AM $ 0.0145
+0.31%
$ 11.57 million $ 7.19 million
Dec 14, 1 AM $ 0.0144
-0.25%
$ 11.54 million $ 7.28 million
Dec 14, 12 AM $ 0.0144
-0.24%
$ 11.56 million $ 7.25 million
Dec 13, 11 PM $ 0.0145
+0.36%
$ 11.57 million $ 7.29 million
Dec 13, 10 PM $ 0.0144
+0.02%
$ 11.53 million $ 7.17 million
Dec 13, 9 PM $ 0.0144
+0.29%
$ 11.53 million $ 7.03 million
Dec 13, 8 PM $ 0.0144
-0.45%
$ 11.5 million $ 7.19 million
Dec 13, 7 PM $ 0.0144
+0.55%
$ 11.55 million $ 7.23 million
Dec 13, 6 PM $ 0.0144
+0.24%
$ 11.48 million $ 7.18 million
Dec 13, 5 PM $ 0.0143
-1.18%
$ 11.46 million $ 6.92 million
Dec 13, 4 PM $ 0.0145
-0.13%
$ 11.59 million $ 6.94 million
Dec 13, 3 PM $ 0.0145
+0.56%
$ 11.61 million $ 6.87 million