MORI COIN Historical Data

MORI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0145
+0.56%
$ 11.61 million $ 6.87 million
Dec 13, 2 PM $ 0.0144
-0.39%
$ 11.54 million $ 6.81 million
Dec 13, 1 PM $ 0.0145
+1.51%
$ 11.59 million $ 6.76 million
Dec 13, 12 PM $ 0.0143
-0.70%
$ 11.41 million $ 6.68 million
Dec 13, 11 AM $ 0.0144
-0.25%
$ 11.49 million $ 6.78 million
Dec 13, 10 AM $ 0.0144
+0.44%
$ 11.52 million $ 6.79 million
Dec 13, 9 AM $ 0.0143
-0.11%
$ 11.47 million $ 6.81 million
Dec 13, 8 AM $ 0.0144
+0.25%
$ 11.49 million $ 6.86 million
Dec 13, 7 AM $ 0.0143
+0.01%
$ 11.46 million $ 6.87 million
Dec 13, 6 AM $ 0.0143
+0.31%
$ 11.46 million $ 6.88 million
Dec 13, 5 AM $ 0.0143
+0.28%
$ 11.42 million $ 6.85 million
Dec 13, 4 AM $ 0.0142
+0.37%
$ 11.39 million $ 6.93 million
Dec 13, 3 AM $ 0.0142
+0.19%
$ 11.35 million $ 6.78 million
Dec 13, 2 AM $ 0.0142
+0.07%
$ 11.32 million $ 6.8 million
Dec 13, 1 AM $ 0.0141
-0.05%
$ 11.32 million $ 6.82 million
Dec 13, 12 AM $ 0.0142
+0.38%
$ 11.32 million $ 6.76 million
Dec 12, 11 PM $ 0.0141
-0.11%
$ 11.29 million $ 6.82 million
Dec 12, 10 PM $ 0.0141
+0.55%
$ 11.3 million $ 6.81 million
Dec 12, 9 PM $ 0.014
+0.14%
$ 11.24 million $ 6.86 million
Dec 12, 8 PM $ 0.014
+0.52%
$ 11.22 million $ 6.91 million
Dec 12, 7 PM $ 0.0139
-3.14%
$ 11.17 million $ 7 million
Dec 12, 6 PM $ 0.0144
-0.83%
$ 11.53 million $ 7.18 million
Dec 12, 5 PM $ 0.0145
+0.12%
$ 11.62 million $ 7.16 million
Dec 12, 4 PM $ 0.0145
-1.72%
$ 11.61 million $ 7.2 million
Dec 12, 3 PM $ 0.0148
-1.18%
$ 11.81 million $ 7.26 million
Dec 12, 2 PM $ 0.0149
-0.65%
$ 11.96 million $ 7.28 million
Dec 12, 1 PM $ 0.015
+0.32%
$ 12.04 million $ 7.5 million
Dec 12, 12 PM $ 0.015
+0.70%
$ 12 million $ 7.66 million
Dec 12, 11 AM $ 0.0149
+0.54%
$ 11.91 million $ 7.61 million
Dec 12, 10 AM $ 0.0148
+0.73%
$ 11.85 million $ 7.54 million
Dec 12, 9 AM $ 0.0147
+0.01%
$ 11.76 million $ 7.69 million
Dec 12, 8 AM $ 0.0147
-0.41%
$ 11.77 million $ 7.77 million
Dec 12, 7 AM $ 0.0148
-1.28%
$ 11.82 million $ 7.59 million
Dec 12, 6 AM $ 0.015
+0.36%
$ 12.01 million $ 7.55 million
Dec 12, 5 AM $ 0.0149
+1.14%
$ 11.96 million $ 7.57 million
Dec 12, 4 AM $ 0.0148
+0.33%
$ 11.88 million $ 7.52 million
Dec 12, 3 AM $ 0.0148
-0.02%
$ 11.84 million $ 7.58 million
Dec 12, 2 AM $ 0.0149
-0.10%
$ 11.9 million $ 7.63 million
Dec 12, 1 AM $ 0.0149
-0.57%
$ 11.91 million $ 7.68 million
Dec 12, 12 AM $ 0.015
-1.38%
$ 12.03 million $ 7.58 million
Dec 11, 11 PM $ 0.0152
+1.13%
$ 12.17 million $ 7.49 million
Dec 11, 10 PM $ 0.015
-0.54%
$ 12.02 million $ 7.34 million
Dec 11, 9 PM $ 0.0151
-0.61%
$ 12.08 million $ 7.22 million
Dec 11, 8 PM $ 0.0152
+1.92%
$ 12.15 million $ 7.18 million
Dec 11, 7 PM $ 0.0149
-0.62%
$ 11.95 million $ 7.32 million
Dec 11, 6 PM $ 0.015
+2.12%
$ 12.05 million $ 7.2 million
Dec 11, 5 PM $ 0.0147
+0.75%
$ 11.75 million $ 7.33 million
Dec 11, 4 PM $ 0.0146
+0.30%
$ 11.66 million $ 7.31 million
Dec 11, 3 PM $ 0.0145
-0.18%
$ 11.63 million $ 7.31 million
Dec 11, 2 PM $ 0.0145
+0.14%
$ 11.65 million $ 7.28 million