MORI COIN Historical Data

MORI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0145
+0.14%
$ 11.65 million $ 7.28 million
Dec 11, 1 PM $ 0.0145
-0.54%
$ 11.63 million $ 7.09 million
Dec 11, 12 PM $ 0.0146
+0.06%
$ 11.69 million $ 6.98 million
Dec 11, 11 AM $ 0.0146
-0.11%
$ 11.69 million $ 6.96 million
Dec 11, 10 AM $ 0.0146
+0.42%
$ 11.7 million $ 6.84 million
Dec 11, 9 AM $ 0.0146
-0.40%
$ 11.65 million $ 6.73 million
Dec 11, 8 AM $ 0.0146
+3.41%
$ 11.7 million $ 6.52 million
Dec 11, 7 AM $ 0.0141
-0.38%
$ 11.31 million $ 6.59 million
Dec 11, 6 AM $ 0.0142
-0.05%
$ 11.36 million $ 6.58 million
Dec 11, 5 AM $ 0.0142
-1.27%
$ 11.36 million $ 6.53 million
Dec 11, 4 AM $ 0.0144
+2.24%
$ 11.51 million $ 6.58 million
Dec 11, 3 AM $ 0.0141
-1.34%
$ 11.26 million $ 6.61 million
Dec 11, 2 AM $ 0.0142
-1.82%
$ 11.41 million $ 6.67 million
Dec 11, 1 AM $ 0.0145
-0.58%
$ 11.62 million $ 6.54 million
Dec 11, 12 AM $ 0.0146
-1.27%
$ 11.69 million $ 6.69 million
Dec 10, 11 PM $ 0.0148
-0.66%
$ 11.84 million $ 6.76 million
Dec 10, 10 PM $ 0.0149
-0.06%
$ 11.92 million $ 6.91 million
Dec 10, 9 PM $ 0.0149
-1.31%
$ 11.93 million $ 7.08 million
Dec 10, 8 PM $ 0.0151
-5.50%
$ 12.09 million $ 6.99 million
Dec 10, 7 PM $ 0.016
-1.10%
$ 12.79 million $ 6.84 million
Dec 10, 6 PM $ 0.0161
+1.06%
$ 12.93 million $ 6.84 million
Dec 10, 5 PM $ 0.016
+0.48%
$ 12.8 million $ 6.74 million
Dec 10, 4 PM $ 0.0159
-1.11%
$ 12.73 million $ 6.83 million
Dec 10, 3 PM $ 0.0161
-0.80%
$ 12.88 million $ 6.97 million
Dec 10, 2 PM $ 0.0162
-0.75%
$ 12.98 million $ 7.07 million
Dec 10, 1 PM $ 0.0163
+2.90%
$ 13.08 million $ 7.08 million
Dec 10, 12 PM $ 0.0159
-1.81%
$ 12.71 million $ 7.36 million
Dec 10, 11 AM $ 0.0162
-2.14%
$ 12.94 million $ 7.53 million
Dec 10, 10 AM $ 0.0165
-0.81%
$ 13.23 million $ 7.61 million
Dec 10, 9 AM $ 0.0165
+4.63%
$ 13.23 million $ 7.5 million
Dec 10, 8 AM $ 0.0158
+2.59%
$ 12.69 million $ 7.55 million
Dec 10, 7 AM $ 0.0154
-0.27%
$ 12.33 million $ 7.58 million
Dec 10, 6 AM $ 0.0154
+1.18%
$ 12.35 million $ 7.68 million
Dec 10, 5 AM $ 0.0152
-0.27%
$ 12.18 million $ 7.77 million
Dec 10, 4 AM $ 0.0153
+0.81%
$ 12.21 million $ 7.76 million
Dec 10, 3 AM $ 0.0151
+0.79%
$ 12.1 million $ 7.7 million
Dec 10, 2 AM $ 0.015
-0.58%
$ 12.02 million $ 7.58 million
Dec 10, 1 AM $ 0.0151
+0.58%
$ 12.09 million $ 7.5 million
Dec 10, 12 AM $ 0.015
-0.19%
$ 12 million $ 7.5 million
Dec 9, 11 PM $ 0.015
-1.41%
$ 12.04 million $ 7.41 million
Dec 9, 10 PM $ 0.0153
+0.96%
$ 12.2 million $ 7.37 million
Dec 9, 9 PM $ 0.0151
-1.62%
$ 12.08 million $ 7.26 million
Dec 9, 8 PM $ 0.0154
+0.00%
$ 12.28 million $ 7.19 million
Dec 9, 7 PM $ 0.0154
+1.33%
$ 12.28 million $ 7.2 million
Dec 9, 6 PM $ 0.0152
-0.29%
$ 12.12 million $ 7.29 million
Dec 9, 5 PM $ 0.0152
-2.09%
$ 12.15 million $ 7.41 million
Dec 9, 4 PM $ 0.0155
+4.01%
$ 12.41 million $ 7.61 million
Dec 9, 3 PM $ 0.0149
+12.65%
$ 11.93 million $ 7.49 million
Dec 9, 2 PM $ 0.0133
+1.03%
$ 10.5 million $ 7.41 million
Dec 9, 1 PM $ 0.0131
-0.98%
$ 10.49 million $ 7.5 million