MORI COIN Historical Data

MORI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0131
-0.98%
$ 10.49 million $ 7.5 million
Dec 9, 12 PM $ 0.0132
+0.07%
$ 10.59 million $ 7.35 million
Dec 9, 11 AM $ 0.0132
+0.49%
$ 10.58 million $ 7.3 million
Dec 9, 10 AM $ 0.0132
+0.35%
$ 10.53 million $ 7.24 million
Dec 9, 9 AM $ 0.0131
-0.90%
$ 10.49 million $ 7.15 million
Dec 9, 8 AM $ 0.0132
+0.32%
$ 10.59 million $ 7.3 million
Dec 9, 7 AM $ 0.0132
-0.30%
$ 10.56 million $ 7.32 million
Dec 9, 6 AM $ 0.0132
+0.33%
$ 10.59 million $ 7.15 million
Dec 9, 5 AM $ 0.0132
+0.15%
$ 10.55 million $ 6.94 million
Dec 9, 4 AM $ 0.0132
-1.06%
$ 10.54 million $ 6.89 million
Dec 9, 3 AM $ 0.0133
+0.71%
$ 10.65 million $ 6.86 million
Dec 9, 2 AM $ 0.0132
+0.21%
$ 10.58 million $ 7 million
Dec 9, 1 AM $ 0.0132
-0.20%
$ 10.55 million $ 7.05 million
Dec 9, 12 AM $ 0.0132
-1.64%
$ 10.58 million $ 6.97 million
Dec 8, 11 PM $ 0.0134
-1.83%
$ 10.76 million $ 7.15 million
Dec 8, 10 PM $ 0.0137
-0.33%
$ 10.96 million $ 7.21 million
Dec 8, 9 PM $ 0.0137
+0.33%
$ 10.99 million $ 7.36 million
Dec 8, 8 PM $ 0.0137
-0.65%
$ 10.96 million $ 7.41 million
Dec 8, 7 PM $ 0.0138
-2.49%
$ 11.03 million $ 7.54 million
Dec 8, 6 PM $ 0.0142
-1.62%
$ 11.39 million $ 7.66 million
Dec 8, 5 PM $ 0.0145
+0.11%
$ 11.59 million $ 7.69 million
Dec 8, 4 PM $ 0.0144
+1.11%
$ 11.54 million $ 7.44 million
Dec 8, 3 PM $ 0.0143
-1.77%
$ 11.41 million $ 7.54 million
Dec 8, 2 PM $ 0.0145
-1.38%
$ 11.62 million $ 7.44 million
Dec 8, 1 PM $ 0.0147
+2.98%
$ 11.78 million $ 7.35 million
Dec 8, 12 PM $ 0.0143
+0.49%
$ 11.44 million $ 7.31 million
Dec 8, 11 AM $ 0.0142
+1.60%
$ 11.38 million $ 7.19 million
Dec 8, 10 AM $ 0.014
+1.22%
$ 11.21 million $ 7.29 million
Dec 8, 9 AM $ 0.0138
+0.41%
$ 11.07 million $ 7.53 million
Dec 8, 8 AM $ 0.0138
+0.26%
$ 11.03 million $ 7.37 million
Dec 8, 7 AM $ 0.0138
+1.30%
$ 11 million $ 7.48 million
Dec 8, 6 AM $ 0.0136
+0.36%
$ 10.86 million $ 7.55 million
Dec 8, 5 AM $ 0.0135
+0.46%
$ 10.82 million $ 7.78 million
Dec 8, 4 AM $ 0.0135
-0.03%
$ 10.77 million $ 7.78 million
Dec 8, 3 AM $ 0.0135
+0.26%
$ 10.77 million $ 7.89 million
Dec 8, 2 AM $ 0.0134
+0.34%
$ 10.74 million $ 7.95 million
Dec 8, 1 AM $ 0.0134
+1.68%
$ 10.74 million $ 8.03 million
Dec 8, 12 AM $ 0.0132
-0.30%
$ 10.56 million $ 7.98 million
Dec 7, 11 PM $ 0.0132
+0.66%
$ 10.55 million $ 7.89 million
Dec 7, 10 PM $ 0.0132
-1.27%
$ 10.55 million $ 7.82 million
Dec 7, 9 PM $ 0.0133
-2.01%
$ 10.7 million $ 7.88 million
Dec 7, 8 PM $ 0.0136
+0.94%
$ 10.88 million $ 7.72 million
Dec 7, 7 PM $ 0.0135
+0.19%
$ 10.79 million $ 7.51 million
Dec 7, 6 PM $ 0.0134
+0.57%
$ 10.75 million $ 7.31 million
Dec 7, 5 PM $ 0.0134
+2.65%
$ 10.72 million $ 7.36 million
Dec 7, 4 PM $ 0.013
-0.15%
$ 10.42 million $ 7.33 million
Dec 7, 3 PM $ 0.013
+2.51%
$ 10.43 million $ 7.24 million
Dec 7, 2 PM $ 0.0127
-1.85%
$ 10.18 million $ 7.32 million
Dec 7, 1 PM $ 0.013
-0.41%
$ 10.37 million $ 7.38 million
Dec 7, 12 PM $ 0.013
+0.39%
$ 10.41 million $ 7.36 million