MORI COIN Historical Data

MORI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.013
-0.41%
$ 10.37 million $ 7.38 million
Dec 7, 12 PM $ 0.013
+0.39%
$ 10.41 million $ 7.36 million
Dec 7, 11 AM $ 0.013
-0.14%
$ 10.37 million $ 7.43 million
Dec 7, 10 AM $ 0.013
+0.41%
$ 10.39 million $ 7.44 million
Dec 7, 9 AM $ 0.0129
+0.06%
$ 10.34 million $ 7.24 million
Dec 7, 8 AM $ 0.0129
+0.72%
$ 10.34 million $ 7.25 million
Dec 7, 7 AM $ 0.0128
-1.11%
$ 10.26 million $ 7.06 million
Dec 7, 6 AM $ 0.013
+0.05%
$ 10.37 million $ 7.1 million
Dec 7, 5 AM $ 0.013
-0.20%
$ 10.36 million $ 6.93 million
Dec 7, 4 AM $ 0.0129
-0.41%
$ 10.35 million $ 6.92 million
Dec 7, 3 AM $ 0.013
+0.22%
$ 10.42 million $ 6.8 million
Dec 7, 2 AM $ 0.013
+0.12%
$ 10.37 million $ 6.71 million
Dec 7, 1 AM $ 0.013
+0.17%
$ 10.35 million $ 6.58 million
Dec 7, 12 AM $ 0.0129
+0.19%
$ 10.34 million $ 6.62 million
Dec 6, 11 PM $ 0.0129
+0.42%
$ 10.32 million $ 6.51 million
Dec 6, 10 PM $ 0.0129
+0.66%
$ 10.28 million $ 6.53 million
Dec 6, 9 PM $ 0.0128
-0.04%
$ 10.21 million $ 6.53 million
Dec 6, 8 PM $ 0.0128
+0.69%
$ 10.22 million $ 6.64 million
Dec 6, 7 PM $ 0.0127
-0.73%
$ 10.15 million $ 6.74 million
Dec 6, 6 PM $ 0.0128
+0.09%
$ 10.22 million $ 6.9 million
Dec 6, 5 PM $ 0.0128
+0.40%
$ 10.21 million $ 6.9 million
Dec 6, 4 PM $ 0.0127
+0.02%
$ 10.17 million $ 7.07 million
Dec 6, 3 PM $ 0.0127
-0.98%
$ 10.17 million $ 7.07 million
Dec 6, 2 PM $ 0.0128
+2.54%
$ 10.25 million $ 7.11 million
Dec 6, 1 PM $ 0.0125
-0.83%
$ 10 million $ 7.21 million
Dec 6, 12 PM $ 0.0126
+0.59%
$ 10.08 million $ 7.28 million
Dec 6, 11 AM $ 0.0125
+0.46%
$ 10.01 million $ 7.23 million
Dec 6, 10 AM $ 0.0125
+0.29%
$ 9.98 million $ 7.15 million
Dec 6, 9 AM $ 0.0124
-0.93%
$ 9.95 million $ 7.31 million
Dec 6, 8 AM $ 0.0126
-1.85%
$ 10.04 million $ 7.32 million
Dec 6, 7 AM $ 0.0128
+0.58%
$ 10.23 million $ 7.54 million
Dec 6, 6 AM $ 0.0127
-0.02%
$ 10.17 million $ 7.51 million
Dec 6, 5 AM $ 0.0127
+0.05%
$ 10.18 million $ 7.53 million
Dec 6, 4 AM $ 0.0127
-1.35%
$ 10.17 million $ 7.66 million
Dec 6, 3 AM $ 0.0129
-0.02%
$ 10.31 million $ 7.56 million
Dec 6, 2 AM $ 0.0129
+0.37%
$ 10.31 million $ 7.55 million
Dec 6, 1 AM $ 0.0129
+0.32%
$ 10.27 million $ 7.9 million
Dec 6, 12 AM $ 0.0128
+1.23%
$ 10.28 million $ 8.13 million
Dec 5, 11 PM $ 0.0127
-0.62%
$ 10.19 million $ 8.27 million
Dec 5, 10 PM $ 0.0128
+0.30%
$ 10.26 million $ 8.33 million
Dec 5, 9 PM $ 0.0128
+0.57%
$ 10.23 million $ 8.19 million
Dec 5, 8 PM $ 0.0127
-0.03%
$ 10.17 million $ 8.18 million
Dec 5, 7 PM $ 0.0127
+1.51%
$ 10.12 million $ 8.19 million
Dec 5, 6 PM $ 0.0124
-0.70%
$ 9.94 million $ 8.18 million
Dec 5, 5 PM $ 0.0125
+0.02%
$ 10.01 million $ 8.17 million
Dec 5, 4 PM $ 0.0125
-0.18%
$ 10.01 million $ 8.05 million
Dec 5, 3 PM $ 0.0125
+0.07%
$ 10.02 million $ 8.01 million
Dec 5, 2 PM $ 0.0125
-0.24%
$ 10.02 million $ 8.09 million
Dec 5, 1 PM $ 0.0126
-1.74%
$ 10.04 million $ 7.9 million
Dec 5, 12 PM $ 0.0128
+0.07%
$ 10.22 million $ 7.83 million