MORI COIN Historical Data

MORI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0142
-1.67%
$ 12.75 million $ 6.65 million
Dec 1, 10 AM $ 0.0144
+1.64%
$ 12.95 million $ 6.9 million
Dec 1, 9 AM $ 0.0142
-1.76%
$ 12.74 million $ 6.77 million
Dec 1, 8 AM $ 0.0144
-1.22%
$ 12.99 million $ 6.93 million
Dec 1, 7 AM $ 0.0146
-2.36%
$ 13.16 million $ 6.89 million
Dec 1, 6 AM $ 0.0149
+2.23%
$ 13.45 million $ 6.94 million
Dec 1, 5 AM $ 0.0146
+0.45%
$ 13.16 million $ 7.02 million
Dec 1, 4 AM $ 0.0146
-2.04%
$ 13.1 million $ 7.02 million
Dec 1, 3 AM $ 0.0149
+0.15%
$ 13.4 million $ 6.76 million
Dec 1, 2 AM $ 0.0148
-2.23%
$ 13.35 million $ 6.93 million
Dec 1, 1 AM $ 0.0152
+0.62%
$ 13.65 million $ 6.79 million
Dec 1, 12 AM $ 0.0151
-2.64%
$ 13.54 million $ 7.11 million
Nov 30, 11 PM $ 0.0155
-1.74%
$ 13.94 million $ 7.1 million
Nov 30, 10 PM $ 0.0157
-0.22%
$ 14.13 million $ 6.99 million
Nov 30, 9 PM $ 0.0157
-0.35%
$ 14.15 million $ 6.98 million
Nov 30, 8 PM $ 0.0158
+0.40%
$ 14.2 million $ 7.04 million
Nov 30, 7 PM $ 0.0157
-0.82%
$ 14.14 million $ 7.03 million
Nov 30, 6 PM $ 0.0158
+0.27%
$ 14.26 million $ 7 million
Nov 30, 5 PM $ 0.0158
+0.73%
$ 14.22 million $ 7.29 million
Nov 30, 4 PM $ 0.0157
-2.80%
$ 14.12 million $ 7.38 million
Nov 30, 3 PM $ 0.0161
+0.10%
$ 14.53 million $ 7.28 million
Nov 30, 2 PM $ 0.0161
-0.25%
$ 14.51 million $ 7.28 million
Nov 30, 1 PM $ 0.0162
+0.80%
$ 14.55 million $ 7.41 million
Nov 30, 12 PM $ 0.016
+0.38%
$ 14.43 million $ 7.48 million
Nov 30, 11 AM $ 0.016
+0.89%
$ 14.38 million $ 7.38 million
Nov 30, 10 AM $ 0.0158
+0.00%
$ 14.25 million $ 7.17 million
Nov 30, 9 AM $ 0.0158
+0.30%
$ 14.25 million $ 7.39 million
Nov 30, 8 AM $ 0.0158
-1.00%
$ 14.19 million $ 7.38 million
Nov 30, 7 AM $ 0.0159
+0.13%
$ 14.33 million $ 7.44 million
Nov 30, 6 AM $ 0.0159
-0.04%
$ 14.31 million $ 7.44 million
Nov 30, 5 AM $ 0.0159
-0.36%
$ 14.32 million $ 7.53 million
Nov 30, 4 AM $ 0.016
-0.04%
$ 14.37 million $ 7.53 million
Nov 30, 3 AM $ 0.016
-0.03%
$ 14.37 million $ 7.56 million
Nov 30, 2 AM $ 0.016
-0.87%
$ 14.37 million $ 7.47 million
Nov 30, 1 AM $ 0.0161
+0.17%
$ 14.5 million $ 7.35 million
Nov 30, 12 AM $ 0.0161
+0.18%
$ 14.48 million $ 7.12 million
Nov 29, 11 PM $ 0.0161
-0.39%
$ 14.47 million $ 7.09 million
Nov 29, 10 PM $ 0.0161
-0.67%
$ 14.53 million $ 7.23 million
Nov 29, 9 PM $ 0.0162
+0.19%
$ 14.62 million $ 7.24 million
Nov 29, 8 PM $ 0.0162
+0.02%
$ 14.61 million $ 7.23 million
Nov 29, 7 PM $ 0.0162
+0.52%
$ 14.61 million $ 7.33 million
Nov 29, 6 PM $ 0.0161
+0.07%
$ 14.53 million $ 7.5 million
Nov 29, 5 PM $ 0.0161
-0.76%
$ 14.53 million $ 7.3 million
Nov 29, 4 PM $ 0.0163
+0.69%
$ 14.66 million $ 7.21 million
Nov 29, 3 PM $ 0.0162
-0.61%
$ 14.56 million $ 7.2 million
Nov 29, 2 PM $ 0.0163
-0.13%
$ 14.65 million $ 7.24 million
Nov 29, 1 PM $ 0.0163
-0.27%
$ 14.67 million $ 7.06 million
Nov 29, 12 PM $ 0.0163
-0.40%
$ 14.7 million $ 7.05 million
Nov 29, 11 AM $ 0.0164
+0.16%
$ 14.77 million $ 7.18 million
Nov 29, 10 AM $ 0.0164
-2.25%
$ 14.78 million $ 7.34 million