MORI COIN Historical Data

MORI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0164
-2.25%
$ 14.78 million $ 7.34 million
Nov 29, 9 AM $ 0.0168
+5.57%
$ 15.07 million $ 6.87 million
Nov 29, 8 AM $ 0.0159
-0.51%
$ 14.29 million $ 6.93 million
Nov 29, 7 AM $ 0.016
+0.50%
$ 14.36 million $ 6.84 million
Nov 29, 6 AM $ 0.0159
-0.19%
$ 14.29 million $ 6.88 million
Nov 29, 5 AM $ 0.0159
-0.81%
$ 14.31 million $ 7.09 million
Nov 29, 4 AM $ 0.016
+0.17%
$ 14.45 million $ 7.25 million
Nov 29, 3 AM $ 0.016
-0.28%
$ 14.41 million $ 7.33 million
Nov 29, 2 AM $ 0.0161
-0.14%
$ 14.45 million $ 7.3 million
Nov 29, 1 AM $ 0.0161
+1.27%
$ 14.51 million $ 7.3 million
Nov 29, 12 AM $ 0.0159
+0.14%
$ 14.3 million $ 7.29 million
Nov 28, 11 PM $ 0.0159
+0.06%
$ 14.3 million $ 7.37 million
Nov 28, 10 PM $ 0.0159
-0.41%
$ 14.3 million $ 7.23 million
Nov 28, 9 PM $ 0.016
-0.02%
$ 14.36 million $ 7.2 million
Nov 28, 8 PM $ 0.016
+0.38%
$ 14.36 million $ 7.23 million
Nov 28, 7 PM $ 0.0159
-0.42%
$ 14.3 million $ 7.23 million
Nov 28, 6 PM $ 0.016
-0.67%
$ 14.38 million $ 7.29 million
Nov 28, 5 PM $ 0.0161
+1.00%
$ 14.46 million $ 7.52 million
Nov 28, 4 PM $ 0.0159
+0.99%
$ 14.33 million $ 7.68 million
Nov 28, 3 PM $ 0.0158
-1.37%
$ 14.22 million $ 7.82 million
Nov 28, 2 PM $ 0.016
-0.20%
$ 14.38 million $ 7.94 million
Nov 28, 1 PM $ 0.016
-0.80%
$ 14.42 million $ 7.91 million
Nov 28, 12 PM $ 0.0161
-0.29%
$ 14.53 million $ 7.9 million
Nov 28, 11 AM $ 0.0162
-1.87%
$ 14.57 million $ 7.76 million
Nov 28, 10 AM $ 0.0165
+0.51%
$ 14.85 million $ 7.67 million
Nov 28, 9 AM $ 0.0164
-1.02%
$ 14.76 million $ 7.71 million
Nov 28, 8 AM $ 0.0166
+2.48%
$ 14.9 million $ 7.76 million
Nov 28, 7 AM $ 0.0162
-0.80%
$ 14.54 million $ 7.96 million
Nov 28, 6 AM $ 0.0163
-0.04%
$ 14.66 million $ 7.94 million
Nov 28, 5 AM $ 0.0163
-0.23%
$ 14.67 million $ 8 million
Nov 28, 4 AM $ 0.0163
+0.93%
$ 14.7 million $ 7.99 million
Nov 28, 3 AM $ 0.0162
+0.57%
$ 14.58 million $ 8.07 million
Nov 28, 2 AM $ 0.0161
+0.09%
$ 14.5 million $ 8.16 million
Nov 28, 1 AM $ 0.0161
-1.29%
$ 14.47 million $ 8.16 million
Nov 28, 12 AM $ 0.0163
+0.57%
$ 14.66 million $ 8.16 million
Nov 27, 11 PM $ 0.0162
+0.09%
$ 14.56 million $ 8.06 million
Nov 27, 10 PM $ 0.0162
-0.66%
$ 14.57 million $ 8.19 million
Nov 27, 9 PM $ 0.0163
-0.57%
$ 14.65 million $ 8.21 million
Nov 27, 8 PM $ 0.0164
+0.34%
$ 14.74 million $ 8.22 million
Nov 27, 7 PM $ 0.0163
-0.44%
$ 14.69 million $ 8.09 million
Nov 27, 6 PM $ 0.0164
+0.45%
$ 14.76 million $ 8.14 million
Nov 27, 5 PM $ 0.0163
-0.40%
$ 14.69 million $ 8.03 million
Nov 27, 4 PM $ 0.0163
+0.95%
$ 14.72 million $ 7.87 million
Nov 27, 3 PM $ 0.0162
-0.91%
$ 14.64 million $ 7.93 million
Nov 27, 2 PM $ 0.0163
-2.83%
$ 14.72 million $ 7.94 million
Nov 27, 1 PM $ 0.0168
+1.47%
$ 15.11 million $ 8.2 million
Nov 27, 12 PM $ 0.0166
+1.93%
$ 14.91 million $ 8.23 million
Nov 27, 11 AM $ 0.0163
+0.11%
$ 14.63 million $ 8.37 million
Nov 27, 10 AM $ 0.0162
-1.64%
$ 14.62 million $ 8.38 million
Nov 27, 9 AM $ 0.0165
+2.77%
$ 14.86 million $ 8.4 million