MORI COIN Historical Data

MORI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0162
-1.64%
$ 14.62 million $ 8.38 million
Nov 27, 9 AM $ 0.0165
+2.77%
$ 14.86 million $ 8.4 million
Nov 27, 8 AM $ 0.0161
-1.77%
$ 14.46 million $ 8.33 million
Nov 27, 7 AM $ 0.0164
-1.18%
$ 14.72 million $ 8.18 million
Nov 27, 6 AM $ 0.0166
-2.12%
$ 14.9 million $ 8.09 million
Nov 27, 5 AM $ 0.0169
+0.91%
$ 15.24 million $ 8.15 million
Nov 27, 4 AM $ 0.0168
-0.99%
$ 15.09 million $ 8.1 million
Nov 27, 3 AM $ 0.0169
+0.40%
$ 15.22 million $ 8.09 million
Nov 27, 2 AM $ 0.0169
-0.89%
$ 15.17 million $ 7.96 million
Nov 27, 1 AM $ 0.017
+1.00%
$ 15.31 million $ 8.11 million
Nov 27, 12 AM $ 0.0169
-0.13%
$ 15.21 million $ 8.23 million
Nov 26, 11 PM $ 0.0169
+0.01%
$ 15.23 million $ 8.24 million
Nov 26, 10 PM $ 0.017
+0.20%
$ 15.28 million $ 8.3 million
Nov 26, 9 PM $ 0.0169
+0.68%
$ 15.25 million $ 8.34 million
Nov 26, 8 PM $ 0.0168
-1.13%
$ 15.14 million $ 8.33 million
Nov 26, 7 PM $ 0.017
-3.27%
$ 15.4 million $ 8.41 million
Nov 26, 6 PM $ 0.0176
+2.04%
$ 15.83 million $ 8.17 million
Nov 26, 5 PM $ 0.0172
+2.24%
$ 15.52 million $ 8.29 million
Nov 26, 4 PM $ 0.0169
-1.91%
$ 15.18 million $ 8.29 million
Nov 26, 3 PM $ 0.0172
+2.25%
$ 15.48 million $ 8.17 million
Nov 26, 2 PM $ 0.0168
-1.72%
$ 15.13 million $ 8.25 million
Nov 26, 1 PM $ 0.0171
+0.44%
$ 15.41 million $ 8.2 million
Nov 26, 12 PM $ 0.0171
+0.28%
$ 15.33 million $ 8.25 million
Nov 26, 11 AM $ 0.017
-0.26%
$ 15.32 million $ 8.11 million
Nov 26, 10 AM $ 0.0171
+0.98%
$ 15.37 million $ 8.14 million
Nov 26, 9 AM $ 0.0169
-2.24%
$ 15.2 million $ 8.11 million
Nov 26, 8 AM $ 0.0173
-0.08%
$ 15.55 million $ 8.07 million
Nov 26, 7 AM $ 0.0173
+0.25%
$ 15.56 million $ 7.89 million
Nov 26, 6 AM $ 0.0172
+0.75%
$ 15.52 million $ 7.89 million
Nov 26, 5 AM $ 0.0171
+0.30%
$ 15.4 million $ 7.73 million
Nov 26, 4 AM $ 0.0171
-1.23%
$ 15.36 million $ 7.63 million
Nov 26, 3 AM $ 0.0173
+0.88%
$ 15.55 million $ 7.55 million
Nov 26, 2 AM $ 0.0171
-0.81%
$ 15.42 million $ 7.67 million
Nov 26, 1 AM $ 0.0173
-0.80%
$ 15.54 million $ 7.65 million
Nov 26, 12 AM $ 0.0174
-1.23%
$ 15.63 million $ 7.53 million
Nov 25, 11 PM $ 0.0176
-0.70%
$ 15.86 million $ 7.69 million
Nov 25, 10 PM $ 0.0178
+1.31%
$ 15.97 million $ 7.54 million
Nov 25, 9 PM $ 0.0175
-0.79%
$ 15.77 million $ 7.56 million
Nov 25, 8 PM $ 0.0177
+0.60%
$ 15.9 million $ 7.41 million
Nov 25, 7 PM $ 0.0176
-0.43%
$ 15.82 million $ 7.33 million
Nov 25, 6 PM $ 0.0176
-0.64%
$ 15.87 million $ 7.37 million
Nov 25, 5 PM $ 0.0177
-1.16%
$ 15.97 million $ 7.19 million
Nov 25, 4 PM $ 0.018
+2.28%
$ 16.16 million $ 7.21 million
Nov 25, 3 PM $ 0.0176
+0.39%
$ 15.76 million $ 7.26 million
Nov 25, 2 PM $ 0.0175
-1.11%
$ 15.74 million $ 7.13 million
Nov 25, 1 PM $ 0.0177
+0.37%
$ 15.91 million $ 7.11 million
Nov 25, 12 PM $ 0.0176
-0.17%
$ 15.86 million $ 6.88 million
Nov 25, 11 AM $ 0.0176
-0.61%
$ 15.88 million $ 6.88 million
Nov 25, 10 AM $ 0.0177
-0.02%
$ 15.98 million $ 6.69 million
Nov 25, 9 AM $ 0.0177
+0.84%
$ 16.01 million $ 6.81 million