MORI COIN Historical Data

MORI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0177
+0.84%
$ 16.01 million $ 6.81 million
Nov 25, 8 AM $ 0.0176
-0.50%
$ 15.83 million $ 6.71 million
Nov 25, 7 AM $ 0.0177
-1.56%
$ 15.9 million $ 6.77 million
Nov 25, 6 AM $ 0.018
-0.69%
$ 16.16 million $ 6.87 million
Nov 25, 5 AM $ 0.0181
+0.44%
$ 16.25 million $ 6.94 million
Nov 25, 4 AM $ 0.018
+0.40%
$ 16.2 million $ 7.01 million
Nov 25, 3 AM $ 0.0179
-2.04%
$ 16.14 million $ 7 million
Nov 25, 2 AM $ 0.0183
-0.26%
$ 16.47 million $ 6.86 million
Nov 25, 1 AM $ 0.0184
+4.32%
$ 16.5 million $ 7 million
Nov 25, 12 AM $ 0.0176
+0.86%
$ 15.84 million $ 6.99 million
Nov 24, 11 PM $ 0.0174
-2.12%
$ 15.7 million $ 6.84 million
Nov 24, 10 PM $ 0.0178
-1.15%
$ 16.04 million $ 6.75 million
Nov 24, 9 PM $ 0.018
-0.24%
$ 16.22 million $ 6.78 million
Nov 24, 8 PM $ 0.0181
+1.45%
$ 16.26 million $ 6.95 million
Nov 24, 7 PM $ 0.0178
-3.02%
$ 16.03 million $ 6.94 million
Nov 24, 6 PM $ 0.0184
+0.62%
$ 16.53 million $ 6.86 million
Nov 24, 5 PM $ 0.0183
+2.73%
$ 16.43 million $ 6.81 million
Nov 24, 4 PM $ 0.0178
+1.61%
$ 16.05 million $ 6.85 million
Nov 24, 3 PM $ 0.0175
+0.62%
$ 15.74 million $ 6.71 million
Nov 24, 2 PM $ 0.0174
-0.39%
$ 15.64 million $ 6.83 million
Nov 24, 1 PM $ 0.0174
+0.12%
$ 15.68 million $ 6.71 million
Nov 24, 12 PM $ 0.0174
-0.17%
$ 15.68 million $ 6.78 million
Nov 24, 11 AM $ 0.0174
-0.19%
$ 15.68 million $ 6.81 million
Nov 24, 10 AM $ 0.0175
+0.98%
$ 15.71 million $ 7 million
Nov 24, 9 AM $ 0.0173
+0.27%
$ 15.56 million $ 7.05 million
Nov 24, 8 AM $ 0.0172
+0.67%
$ 15.51 million $ 7.05 million
Nov 24, 7 AM $ 0.0171
-5.02%
$ 15.42 million $ 7.09 million
Nov 24, 6 AM $ 0.018
-1.37%
$ 16.22 million $ 7.21 million
Nov 24, 5 AM $ 0.0183
+1.33%
$ 16.45 million $ 7.12 million
Nov 24, 4 AM $ 0.018
-1.76%
$ 16.23 million $ 7.03 million
Nov 24, 3 AM $ 0.0184
+0.43%
$ 16.52 million $ 7.11 million
Nov 24, 2 AM $ 0.0183
+1.27%
$ 16.45 million $ 7.16 million
Nov 24, 1 AM $ 0.018
-0.01%
$ 16.24 million $ 7.05 million
Nov 24, 12 AM $ 0.0181
+0.45%
$ 16.25 million $ 7.04 million
Nov 23, 11 PM $ 0.018
-1.32%
$ 16.17 million $ 7.07 million
Nov 23, 10 PM $ 0.0182
-0.10%
$ 16.39 million $ 7.26 million
Nov 23, 9 PM $ 0.0182
+0.13%
$ 16.41 million $ 7.17 million
Nov 23, 8 PM $ 0.0182
+0.81%
$ 16.38 million $ 7.26 million
Nov 23, 7 PM $ 0.0181
+1.49%
$ 16.25 million $ 7.43 million
Nov 23, 6 PM $ 0.0179
+1.43%
$ 16.07 million $ 7.7 million
Nov 23, 5 PM $ 0.0176
-1.03%
$ 15.85 million $ 7.85 million
Nov 23, 4 PM $ 0.0178
-0.10%
$ 16.02 million $ 7.71 million
Nov 23, 3 PM $ 0.0178
+1.05%
$ 15.98 million $ 7.79 million
Nov 23, 2 PM $ 0.0176
-0.91%
$ 15.82 million $ 7.67 million
Nov 23, 1 PM $ 0.0177
-0.86%
$ 15.96 million $ 7.79 million
Nov 23, 12 PM $ 0.0179
+0.68%
$ 16.1 million $ 7.83 million
Nov 23, 11 AM $ 0.0178
-0.37%
$ 15.99 million $ 7.93 million
Nov 23, 10 AM $ 0.0178
+0.98%
$ 16.05 million $ 8.02 million
Nov 23, 9 AM $ 0.0177
+0.81%
$ 15.92 million $ 7.97 million
Nov 23, 8 AM $ 0.0175
+0.00%
$ 15.77 million $ 7.92 million