Coinranking
MORI COIN Historical Data
MORI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 4 PM | $0.00963 | -0.89% | ||
| May 25, 3 PM | $0.00971 | +2.63% | ||
| May 25, 2 PM | $0.00947 | -8.75% | ||
| May 25, 1 PM | $0.0104 | -0.68% | ||
| May 25, 12 PM | $0.0104 | -0.52% | ||
| May 25, 11 AM | $0.0105 | +3.86% | ||
| May 25, 10 AM | $0.0101 | +7.26% | ||
| May 25, 9 AM | $0.00944 | -6.54% | ||
| May 25, 8 AM | $0.0101 | -12.59% | ||
| May 25, 7 AM | $0.0116 | -1.90% | ||
| May 25, 6 AM | $0.0118 | -5.50% | ||
| May 25, 5 AM | $0.0125 | +0.33% | ||
| May 25, 4 AM | $0.0124 | -0.19% | ||
| May 25, 3 AM | $0.0124 | -0.94% | ||
| May 25, 2 AM | $0.0126 | -0.07% | ||
| May 25, 1 AM | $0.0126 | -0.43% | ||
| May 25, 12 AM | $0.0126 | +1.91% | ||
| May 24, 11 PM | $0.0124 | -1.17% | ||
| May 24, 10 PM | $0.0125 | -4.42% | ||
| May 24, 9 PM | $0.0131 | -2.13% | ||
| May 24, 8 PM | $0.0134 | +12.82% | ||
| May 24, 7 PM | $0.0119 | +4.46% | ||
| May 24, 6 PM | $0.0114 | -10.08% | ||
| May 24, 5 PM | $0.0126 | -8.28% | ||
| May 24, 4 PM | $0.0138 | +5.29% | ||
| May 24, 3 PM | $0.0131 | -3.42% | ||
| May 24, 2 PM | $0.0135 | -15.99% | ||
| May 24, 1 PM | $0.0161 | -0.98% | ||
| May 24, 12 PM | $0.0163 | -8.31% | ||
| May 24, 11 AM | $0.0178 | +7.74% | ||
| May 24, 10 AM | $0.0165 | +7.16% | ||
| May 24, 9 AM | $0.0154 | +3.13% | ||
| May 24, 8 AM | $0.0149 | +2.07% | ||
| May 24, 7 AM | $0.0146 | +2.74% | ||
| May 24, 6 AM | $0.0142 | -3.77% | ||
| May 24, 5 AM | $0.0148 | +4.35% | ||
| May 24, 4 AM | $0.0142 | +1.20% | ||
| May 24, 3 AM | $0.014 | +0.44% | ||
| May 24, 2 AM | $0.0139 | +0.27% | ||
| May 24, 1 AM | $0.0139 | -2.37% | ||
| May 24, 12 AM | $0.0142 | +17.01% | ||
| May 23, 11 PM | $0.0121 | -0.20% | ||
| May 23, 10 PM | $0.0122 | +0.12% | ||
| May 23, 9 PM | $0.0122 | +0.16% | ||
| May 23, 8 PM | $0.0121 | -1.75% | ||
| May 23, 7 PM | $0.0123 | -1.89% | ||
| May 23, 6 PM | $0.0126 | -2.06% | ||
| May 23, 5 PM | $0.0128 | -3.80% | ||
| May 23, 4 PM | $0.0133 | +23.38% | ||
| May 23, 3 PM | $0.0108 | -17.76% | ||