MORI COIN Historical Data

MORI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0175
+0.00%
$ 15.77 million $ 7.92 million
Nov 23, 7 AM $ 0.0175
-0.18%
$ 15.77 million $ 8.16 million
Nov 23, 6 AM $ 0.0176
-0.76%
$ 15.8 million $ 8.01 million
Nov 23, 5 AM $ 0.0177
+0.72%
$ 15.92 million $ 8.04 million
Nov 23, 4 AM $ 0.0176
+1.17%
$ 15.8 million $ 8.01 million
Nov 23, 3 AM $ 0.0173
-1.09%
$ 15.61 million $ 8.15 million
Nov 23, 2 AM $ 0.0175
-0.54%
$ 15.79 million $ 8.32 million
Nov 23, 1 AM $ 0.0176
+0.26%
$ 15.88 million $ 8.13 million
Nov 23, 12 AM $ 0.0176
+0.35%
$ 15.83 million $ 8.38 million
Nov 22, 11 PM $ 0.0175
-0.61%
$ 15.78 million $ 8.52 million
Nov 22, 10 PM $ 0.0176
+1.42%
$ 15.87 million $ 8.33 million
Nov 22, 9 PM $ 0.0174
+0.23%
$ 15.65 million $ 8.31 million
Nov 22, 8 PM $ 0.0173
-0.83%
$ 15.61 million $ 8.2 million
Nov 22, 7 PM $ 0.0175
-0.24%
$ 15.74 million $ 8.06 million
Nov 22, 6 PM $ 0.0175
+0.28%
$ 15.76 million $ 7.86 million
Nov 22, 5 PM $ 0.0175
-0.02%
$ 15.74 million $ 7.75 million
Nov 22, 4 PM $ 0.0175
+1.10%
$ 15.74 million $ 7.91 million
Nov 22, 3 PM $ 0.0173
-0.05%
$ 15.57 million $ 7.89 million
Nov 22, 2 PM $ 0.0173
-6.11%
$ 15.58 million $ 8 million
Nov 22, 1 PM $ 0.0184
+0.19%
$ 16.59 million $ 8.11 million
Nov 22, 12 PM $ 0.0184
-0.48%
$ 16.55 million $ 8.18 million
Nov 22, 11 AM $ 0.0185
+0.33%
$ 16.64 million $ 8.01 million
Nov 22, 10 AM $ 0.0184
-0.02%
$ 16.59 million $ 8.12 million
Nov 22, 9 AM $ 0.0184
+0.51%
$ 16.57 million $ 8.28 million
Nov 22, 8 AM $ 0.0183
-0.95%
$ 16.5 million $ 8.45 million
Nov 22, 7 AM $ 0.0185
+0.36%
$ 16.66 million $ 8.39 million
Nov 22, 6 AM $ 0.0184
+1.36%
$ 16.6 million $ 8.34 million
Nov 22, 5 AM $ 0.0182
-1.21%
$ 16.38 million $ 8.3 million
Nov 22, 4 AM $ 0.0184
+0.48%
$ 16.58 million $ 8.19 million
Nov 22, 3 AM $ 0.0183
-0.15%
$ 16.5 million $ 7.9 million
Nov 22, 2 AM $ 0.0184
-1.12%
$ 16.52 million $ 7.75 million
Nov 22, 1 AM $ 0.0186
+0.58%
$ 16.71 million $ 7.96 million
Nov 22, 12 AM $ 0.0185
-0.23%
$ 16.6 million $ 7.66 million
Nov 21, 11 PM $ 0.0185
+2.67%
$ 16.66 million $ 7.53 million
Nov 21, 10 PM $ 0.018
-1.55%
$ 16.19 million $ 7.69 million
Nov 21, 9 PM $ 0.0183
+2.10%
$ 16.48 million $ 7.81 million
Nov 21, 8 PM $ 0.0179
-0.79%
$ 16.12 million $ 7.76 million
Nov 21, 7 PM $ 0.0181
-1.12%
$ 16.26 million $ 7.91 million
Nov 21, 6 PM $ 0.0183
+0.00%
$ 16.46 million $ 7.89 million
Nov 21, 5 PM $ 0.0183
+3.17%
$ 16.46 million $ 7.85 million
Nov 21, 4 PM $ 0.0177
+0.80%
$ 15.96 million $ 7.68 million
Nov 21, 3 PM $ 0.0176
-3.38%
$ 15.82 million $ 7.54 million
Nov 21, 2 PM $ 0.0183
+0.51%
$ 16.5 million $ 7.36 million
Nov 21, 1 PM $ 0.0182
+0.31%
$ 16.41 million $ 7.13 million
Nov 21, 12 PM $ 0.0183
+2.72%
$ 16.47 million $ 7.02 million
Nov 21, 11 AM $ 0.0178
-0.17%
$ 16 million $ 7.01 million
Nov 21, 10 AM $ 0.0178
-0.97%
$ 16.14 million $ 6.82 million
Nov 21, 9 AM $ 0.018
-0.36%
$ 16.08 million $ 6.69 million
Nov 21, 8 AM $ 0.0181
+1.02%
$ 16.25 million $ 6.48 million
Nov 21, 7 AM $ 0.0179
+0.10%
$ 16.08 million $ 6.37 million