Coinranking
MORI COIN Historical Data
MORI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 3 PM | $0.0108 | -17.76% | ||
| May 23, 2 PM | $0.0131 | +15.59% | ||
| May 23, 1 PM | $0.0114 | +6.40% | ||
| May 23, 12 PM | $0.0107 | +7.71% | ||
| May 23, 11 AM | $0.00992 | +3.59% | ||
| May 23, 10 AM | $0.00958 | +2.16% | ||
| May 23, 9 AM | $0.00939 | +0.07% | ||
| May 23, 8 AM | $0.00938 | +3.43% | ||
| May 23, 7 AM | $0.00907 | -0.55% | ||
| May 23, 6 AM | $0.00912 | +9.84% | ||
| May 23, 5 AM | $0.0083 | +0.36% | ||
| May 23, 4 AM | $0.00828 | -0.22% | ||
| May 23, 3 AM | $0.00829 | +1.07% | ||
| May 23, 2 AM | $0.00821 | +0.24% | ||
| May 23, 1 AM | $0.00819 | +0.15% | ||
| May 23, 12 AM | $0.00817 | -0.16% | ||
| May 22, 11 PM | $0.00819 | -0.43% | ||
| May 22, 10 PM | $0.00822 | -1.20% | ||
| May 22, 9 PM | $0.00832 | +0.82% | ||
| May 22, 8 PM | $0.00825 | +0.85% | ||
| May 22, 7 PM | $0.00818 | +0.73% | ||
| May 22, 6 PM | $0.00812 | -1.72% | ||
| May 22, 5 PM | $0.00827 | -1.54% | ||
| May 22, 4 PM | $0.0084 | +0.79% | ||
| May 22, 3 PM | $0.00833 | -2.13% | ||
| May 22, 2 PM | $0.00851 | -4.70% | ||
| May 22, 1 PM | $0.00893 | +1.03% | ||
| May 22, 12 PM | $0.00884 | +4.76% | ||
| May 22, 11 AM | $0.00844 | +4.32% | ||
| May 22, 10 AM | $0.00809 | +4.54% | ||
| May 22, 9 AM | $0.00774 | -2.98% | ||
| May 22, 8 AM | $0.00798 | -2.57% | ||
| May 22, 7 AM | $0.00819 | -2.15% | ||
| May 22, 6 AM | $0.00837 | +2.52% | ||
| May 22, 5 AM | $0.00816 | +0.75% | ||
| May 22, 4 AM | $0.0081 | -0.16% | ||
| May 22, 3 AM | $0.00811 | +2.07% | ||
| May 22, 2 AM | $0.00795 | +1.87% | ||
| May 22, 1 AM | $0.0078 | -2.03% | ||
| May 22, 12 AM | $0.00796 | -6.68% | ||
| May 21, 11 PM | $0.00854 | +6.16% | ||
| May 21, 10 PM | $0.00804 | +3.27% | ||
| May 21, 9 PM | $0.00779 | +5.50% | ||
| May 21, 8 PM | $0.00738 | +7.12% | ||
| May 21, 7 PM | $0.00689 | +0.17% | ||
| May 21, 6 PM | $0.00688 | +9.24% | ||
| May 21, 5 PM | $0.0063 | +2.05% | ||
| May 21, 4 PM | $0.00617 | +0.06% | ||
| May 21, 3 PM | $0.00617 | +0.61% | ||
| May 21, 2 PM | $0.00613 | +0.44% | ||