MORI COIN Historical Data

MORI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0179
+0.10%
$ 16.08 million $ 6.37 million
Nov 21, 6 AM $ 0.0179
-1.02%
$ 16.07 million $ 6.41 million
Nov 21, 5 AM $ 0.018
-0.44%
$ 16.23 million $ 6.47 million
Nov 21, 4 AM $ 0.0181
+0.23%
$ 16.31 million $ 6.6 million
Nov 21, 3 AM $ 0.0181
-0.18%
$ 16.27 million $ 6.88 million
Nov 21, 2 AM $ 0.0181
-2.88%
$ 16.3 million $ 7.13 million
Nov 21, 1 AM $ 0.0186
-0.02%
$ 16.78 million $ 7.17 million
Nov 21, 12 AM $ 0.0186
-1.21%
$ 16.78 million $ 7.13 million
Nov 20, 11 PM $ 0.0189
-2.23%
$ 16.98 million $ 7.08 million
Nov 20, 10 PM $ 0.0193
+1.03%
$ 17.37 million $ 7 million
Nov 20, 9 PM $ 0.0191
+0.28%
$ 17.19 million $ 6.85 million
Nov 20, 8 PM $ 0.019
+1.55%
$ 17.14 million $ 6.84 million
Nov 20, 7 PM $ 0.0188
-0.24%
$ 16.86 million $ 6.94 million
Nov 20, 6 PM $ 0.0188
+0.75%
$ 16.94 million $ 6.9 million
Nov 20, 5 PM $ 0.0187
-0.37%
$ 16.81 million $ 6.88 million
Nov 20, 4 PM $ 0.0188
-3.99%
$ 16.88 million $ 6.89 million
Nov 20, 3 PM $ 0.0195
-0.89%
$ 17.61 million $ 6.98 million
Nov 20, 2 PM $ 0.0197
+0.19%
$ 17.74 million $ 7.04 million
Nov 20, 1 PM $ 0.0197
-0.21%
$ 17.7 million $ 7.42 million
Nov 20, 12 PM $ 0.0197
-2.63%
$ 17.74 million $ 7.54 million
Nov 20, 11 AM $ 0.0203
-1.57%
$ 18.23 million $ 7.62 million
Nov 20, 10 AM $ 0.0206
+0.13%
$ 18.52 million $ 7.78 million
Nov 20, 9 AM $ 0.0206
-0.79%
$ 18.5 million $ 7.57 million
Nov 20, 8 AM $ 0.0207
-1.00%
$ 18.65 million $ 7.68 million
Nov 20, 7 AM $ 0.0209
-3.50%
$ 18.85 million $ 7.66 million
Nov 20, 6 AM $ 0.0217
-1.35%
$ 19.52 million $ 7.64 million
Nov 20, 5 AM $ 0.022
+0.51%
$ 19.79 million $ 7.7 million
Nov 20, 4 AM $ 0.0219
+0.79%
$ 19.69 million $ 7.78 million
Nov 20, 3 AM $ 0.0218
-0.09%
$ 19.6 million $ 7.78 million
Nov 20, 2 AM $ 0.0219
+2.68%
$ 19.69 million $ 7.56 million
Nov 20, 1 AM $ 0.0214
+2.26%
$ 19.25 million $ 7.32 million
Nov 20, 12 AM $ 0.0209
+0.41%
$ 18.83 million $ 7.33 million
Nov 19, 11 PM $ 0.0207
+0.88%
$ 18.63 million $ 7.44 million
Nov 19, 10 PM $ 0.0205
+0.06%
$ 18.46 million $ 7.61 million
Nov 19, 9 PM $ 0.0205
+8.98%
$ 18.45 million $ 7.71 million
Nov 19, 8 PM $ 0.0188
+1.62%
$ 16.93 million $ 7.59 million
Nov 19, 7 PM $ 0.0185
+1.45%
$ 16.66 million $ 7.48 million
Nov 19, 6 PM $ 0.0182
+3.31%
$ 16.42 million $ 7.65 million
Nov 19, 5 PM $ 0.0177
+0.01%
$ 15.89 million $ 7.85 million
Nov 19, 4 PM $ 0.0177
-0.08%
$ 15.89 million $ 8.08 million
Nov 19, 3 PM $ 0.0177
-1.66%
$ 15.91 million $ 8.37 million
Nov 19, 2 PM $ 0.018
+4.05%
$ 16.2 million $ 8.42 million
Nov 19, 1 PM $ 0.0173
-0.28%
$ 15.55 million $ 7.95 million
Nov 19, 12 PM $ 0.0173
+0.38%
$ 15.59 million $ 7.65 million
Nov 19, 11 AM $ 0.0173
-6.27%
$ 15.54 million $ 7.56 million
Nov 19, 10 AM $ 0.0184
+0.59%
$ 16.57 million $ 7.41 million
Nov 19, 9 AM $ 0.0183
+0.45%
$ 16.45 million $ 7.44 million
Nov 19, 8 AM $ 0.0182
-1.55%
$ 16.4 million $ 7.56 million
Nov 19, 7 AM $ 0.0185
-1.42%
$ 16.66 million $ 7.48 million
Nov 19, 6 AM $ 0.0188
-1.08%
$ 16.93 million $ 7.58 million