MORI COIN Historical Data

MORI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0185
-1.42%
$ 16.66 million $ 7.48 million
Nov 19, 6 AM $ 0.0188
-1.08%
$ 16.93 million $ 7.58 million
Nov 19, 5 AM $ 0.019
-0.15%
$ 17.08 million $ 7.45 million
Nov 19, 4 AM $ 0.019
-1.42%
$ 17.11 million $ 7.31 million
Nov 19, 3 AM $ 0.0193
-1.98%
$ 17.35 million $ 7.08 million
Nov 19, 2 AM $ 0.0197
+1.43%
$ 17.71 million $ 7.09 million
Nov 19, 1 AM $ 0.0194
-0.97%
$ 17.46 million $ 7.23 million
Nov 19, 12 AM $ 0.0196
+0.52%
$ 17.61 million $ 7.27 million
Nov 18, 11 PM $ 0.0195
-0.70%
$ 17.54 million $ 7.25 million
Nov 18, 10 PM $ 0.0196
+1.02%
$ 17.66 million $ 7.23 million
Nov 18, 9 PM $ 0.0194
-2.24%
$ 17.48 million $ 7.27 million
Nov 18, 8 PM $ 0.0199
-0.69%
$ 17.88 million $ 7.46 million
Nov 18, 7 PM $ 0.02
-2.08%
$ 17.98 million $ 7.31 million
Nov 18, 6 PM $ 0.0204
+2.42%
$ 18.36 million $ 7.33 million
Nov 18, 5 PM $ 0.0199
-0.21%
$ 17.96 million $ 7.26 million
Nov 18, 4 PM $ 0.02
-0.66%
$ 17.96 million $ 7.3 million
Nov 18, 3 PM $ 0.0201
+0.14%
$ 18.11 million $ 7.18 million
Nov 18, 2 PM $ 0.0201
+0.31%
$ 18.08 million $ 7.34 million
Nov 18, 1 PM $ 0.02
+0.05%
$ 18.03 million $ 7.61 million
Nov 18, 12 PM $ 0.02
-1.20%
$ 18.02 million $ 7.74 million
Nov 18, 11 AM $ 0.0203
-0.14%
$ 18.24 million $ 7.82 million
Nov 18, 10 AM $ 0.0203
-0.64%
$ 18.26 million $ 7.86 million
Nov 18, 9 AM $ 0.0204
-0.86%
$ 18.38 million $ 7.97 million
Nov 18, 8 AM $ 0.0206
+0.21%
$ 18.54 million $ 7.86 million
Nov 18, 7 AM $ 0.0206
+1.73%
$ 18.5 million $ 7.86 million
Nov 18, 6 AM $ 0.0202
+0.01%
$ 18.18 million $ 7.96 million
Nov 18, 5 AM $ 0.0202
-1.50%
$ 18.19 million $ 7.96 million
Nov 18, 4 AM $ 0.0205
-0.25%
$ 18.46 million $ 7.99 million
Nov 18, 3 AM $ 0.0206
+0.20%
$ 18.51 million $ 8.09 million
Nov 18, 2 AM $ 0.0204
-0.57%
$ 18.36 million $ 8.22 million
Nov 18, 1 AM $ 0.0205
-1.22%
$ 18.46 million $ 8.36 million
Nov 18, 12 AM $ 0.0208
+0.03%
$ 18.69 million $ 8.4 million
Nov 17, 11 PM $ 0.0208
+1.02%
$ 18.64 million $ 8.37 million
Nov 17, 10 PM $ 0.0206
+0.08%
$ 18.5 million $ 8.28 million
Nov 17, 9 PM $ 0.0205
+0.09%
$ 18.48 million $ 8.36 million
Nov 17, 8 PM $ 0.0205
-0.69%
$ 18.47 million $ 8.39 million
Nov 17, 7 PM $ 0.0207
-0.96%
$ 18.6 million $ 8.41 million
Nov 17, 6 PM $ 0.0209
-1.72%
$ 18.81 million $ 8.43 million
Nov 17, 5 PM $ 0.0212
-2.75%
$ 19.1 million $ 8.44 million
Nov 17, 4 PM $ 0.0218
+1.86%
$ 19.64 million $ 8.42 million
Nov 17, 3 PM $ 0.0214
-0.64%
$ 19.29 million $ 8.47 million
Nov 17, 2 PM $ 0.0216
+0.11%
$ 19.41 million $ 8.59 million
Nov 17, 1 PM $ 0.0215
-1.15%
$ 19.41 million $ 8.5 million
Nov 17, 12 PM $ 0.0218
-0.54%
$ 19.61 million $ 8.55 million
Nov 17, 11 AM $ 0.0219
+0.15%
$ 19.74 million $ 8.44 million
Nov 17, 10 AM $ 0.0219
-0.11%
$ 19.69 million $ 8.33 million
Nov 17, 9 AM $ 0.0219
-0.01%
$ 19.71 million $ 8.2 million
Nov 17, 8 AM $ 0.0219
-0.21%
$ 19.71 million $ 8.31 million
Nov 17, 7 AM $ 0.022
+0.38%
$ 19.76 million $ 8.31 million
Nov 17, 6 AM $ 0.0219
-0.10%
$ 19.68 million $ 8.12 million