Coinranking
MORI COIN Historical Data
MORI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 12 PM | $0.0056 | +0.96% | ||
| May 19, 11 AM | $0.00554 | +4.27% | ||
| May 19, 10 AM | $0.00532 | +4.01% | ||
| May 19, 9 AM | $0.00511 | -1.96% | ||
| May 19, 8 AM | $0.00521 | -6.82% | ||
| May 19, 7 AM | $0.00559 | +0.71% | ||
| May 19, 6 AM | $0.00556 | -0.07% | ||
| May 19, 5 AM | $0.00556 | +1.76% | ||
| May 19, 4 AM | $0.00546 | +0.56% | ||
| May 19, 3 AM | $0.00543 | +0.63% | ||
| May 19, 2 AM | $0.0054 | +0.23% | ||
| May 19, 1 AM | $0.00538 | -0.21% | ||
| May 19, 12 AM | $0.0054 | +0.46% | ||
| May 18, 11 PM | $0.00537 | +1.55% | ||
| May 18, 10 PM | $0.00529 | -0.26% | ||
| May 18, 9 PM | $0.0053 | +4.29% | ||
| May 18, 8 PM | $0.00508 | -7.86% | ||
| May 18, 7 PM | $0.00552 | +7.83% | ||
| May 18, 6 PM | $0.00512 | +11.06% | ||
| May 18, 5 PM | $0.00461 | +1.10% | ||
| May 18, 4 PM | $0.00456 | +2.51% | ||
| May 18, 3 PM | $0.00445 | +0.50% | ||
| May 18, 2 PM | $0.00442 | +0.23% | ||
| May 18, 1 PM | $0.00441 | -0.52% | ||
| May 18, 12 PM | $0.00444 | +0.15% | ||
| May 18, 11 AM | $0.00443 | +0.09% | ||
| May 18, 10 AM | $0.00443 | +0.32% | ||
| May 18, 9 AM | $0.00441 | +0.38% | ||
| May 18, 8 AM | $0.0044 | +0.06% | ||
| May 18, 7 AM | $0.00439 | -0.21% | ||
| May 18, 6 AM | $0.0044 | -0.62% | ||
| May 18, 5 AM | $0.00443 | -1.21% | ||
| May 18, 4 AM | $0.00448 | -0.03% | ||
| May 18, 3 AM | $0.00448 | -0.07% | ||
| May 18, 2 AM | $0.00449 | -0.16% | ||
| May 18, 1 AM | $0.00449 | -0.49% | ||
| May 18, 12 AM | $0.00452 | +0.00% | ||
| May 17, 11 PM | $0.00452 | -1.44% | ||
| May 17, 10 PM | $0.00458 | -0.33% | ||
| May 17, 9 PM | $0.0046 | -0.97% | ||
| May 17, 8 PM | $0.00464 | +0.12% | ||
| May 17, 7 PM | $0.00464 | +1.40% | ||
| May 17, 6 PM | $0.00457 | -0.90% | ||
| May 17, 5 PM | $0.00461 | -0.24% | ||
| May 17, 4 PM | $0.00463 | +0.00% | ||
| May 17, 3 PM | $0.00463 | -1.93% | ||
| May 17, 2 PM | $0.00472 | -0.36% | ||
| May 17, 1 PM | $0.00473 | -0.18% | ||
| May 17, 12 PM | $0.00474 | -0.03% | ||
| May 17, 11 AM | $0.00474 | -3.81% | ||