MORI COIN Historical Data

MORI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0219
-0.10%
$ 19.68 million $ 8.12 million
Nov 17, 5 AM $ 0.0219
+0.24%
$ 19.7 million $ 8.26 million
Nov 17, 4 AM $ 0.0218
-0.78%
$ 19.65 million $ 8.27 million
Nov 17, 3 AM $ 0.022
+0.95%
$ 19.81 million $ 8.37 million
Nov 17, 2 AM $ 0.0218
+0.19%
$ 19.62 million $ 8.23 million
Nov 17, 1 AM $ 0.0218
-0.59%
$ 19.58 million $ 8.13 million
Nov 17, 12 AM $ 0.0219
+0.69%
$ 19.69 million $ 8.06 million
Nov 16, 11 PM $ 0.0217
-0.29%
$ 19.57 million $ 8.17 million
Nov 16, 10 PM $ 0.0218
+0.75%
$ 19.62 million $ 8.19 million
Nov 16, 9 PM $ 0.0216
-0.76%
$ 19.47 million $ 8.2 million
Nov 16, 8 PM $ 0.0218
+0.10%
$ 19.62 million $ 8.12 million
Nov 16, 7 PM $ 0.0218
+0.33%
$ 19.6 million $ 8.05 million
Nov 16, 6 PM $ 0.0217
+0.45%
$ 19.52 million $ 7.91 million
Nov 16, 5 PM $ 0.0216
-1.79%
$ 19.43 million $ 8 million
Nov 16, 4 PM $ 0.022
-0.65%
$ 19.78 million $ 7.9 million
Nov 16, 3 PM $ 0.0221
-2.31%
$ 19.91 million $ 7.74 million
Nov 16, 2 PM $ 0.0226
+0.31%
$ 20.38 million $ 7.46 million
Nov 16, 1 PM $ 0.0226
-2.08%
$ 20.32 million $ 7.34 million
Nov 16, 12 PM $ 0.0231
+0.59%
$ 20.75 million $ 7.52 million
Nov 16, 11 AM $ 0.0229
-0.68%
$ 20.63 million $ 7.61 million
Nov 16, 10 AM $ 0.0231
+0.35%
$ 20.77 million $ 7.56 million
Nov 16, 9 AM $ 0.023
+0.06%
$ 20.7 million $ 7.54 million
Nov 16, 8 AM $ 0.023
-0.05%
$ 20.68 million $ 7.51 million
Nov 16, 7 AM $ 0.023
+0.11%
$ 20.69 million $ 7.47 million
Nov 16, 6 AM $ 0.023
+0.00%
$ 20.67 million $ 7.61 million
Nov 16, 5 AM $ 0.023
+0.77%
$ 20.67 million $ 7.49 million
Nov 16, 4 AM $ 0.0228
+0.23%
$ 20.5 million $ 7.65 million
Nov 16, 3 AM $ 0.0227
+0.30%
$ 20.45 million $ 7.51 million
Nov 16, 2 AM $ 0.0226
+0.91%
$ 20.38 million $ 7.61 million
Nov 16, 1 AM $ 0.0224
-0.19%
$ 20.2 million $ 7.5 million
Nov 16, 12 AM $ 0.0225
-0.42%
$ 20.24 million $ 7.62 million
Nov 15, 11 PM $ 0.0226
+0.79%
$ 20.31 million $ 7.61 million
Nov 15, 10 PM $ 0.0224
+0.16%
$ 20.17 million $ 7.8 million
Nov 15, 9 PM $ 0.0224
+0.86%
$ 20.13 million $ 7.76 million
Nov 15, 8 PM $ 0.0222
+0.70%
$ 19.96 million $ 7.84 million
Nov 15, 7 PM $ 0.022
+0.66%
$ 19.82 million $ 8.09 million
Nov 15, 6 PM $ 0.0219
-1.02%
$ 19.69 million $ 8 million
Nov 15, 5 PM $ 0.0221
+0.11%
$ 19.9 million $ 7.81 million
Nov 15, 4 PM $ 0.0221
-0.25%
$ 19.88 million $ 7.7 million
Nov 15, 3 PM $ 0.0221
-0.24%
$ 19.92 million $ 7.69 million
Nov 15, 2 PM $ 0.0222
-0.69%
$ 19.97 million $ 7.98 million
Nov 15, 1 PM $ 0.0223
+0.81%
$ 20.11 million $ 8.16 million
Nov 15, 12 PM $ 0.0222
-0.75%
$ 19.95 million $ 8.12 million
Nov 15, 11 AM $ 0.0223
-1.04%
$ 20.1 million $ 8.1 million
Nov 15, 10 AM $ 0.0226
+0.59%
$ 20.31 million $ 8.25 million
Nov 15, 9 AM $ 0.0224
-0.45%
$ 20.29 million $ 8.4 million
Nov 15, 8 AM $ 0.0225
-0.92%
$ 20.28 million $ 8.39 million
Nov 15, 7 AM $ 0.0227
-0.14%
$ 20.48 million $ 8.44 million
Nov 15, 6 AM $ 0.0228
-0.21%
$ 20.5 million $ 8.23 million
Nov 15, 5 AM $ 0.0228
+0.91%
$ 20.54 million $ 8.35 million