MORI COIN Historical Data

MORI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0228
+0.91%
$ 20.54 million $ 8.35 million
Nov 15, 4 AM $ 0.0226
-0.17%
$ 20.36 million $ 8.11 million
Nov 15, 3 AM $ 0.0227
+0.13%
$ 20.39 million $ 8.27 million
Nov 15, 2 AM $ 0.0226
+0.44%
$ 20.37 million $ 8.11 million
Nov 15, 1 AM $ 0.0225
+1.02%
$ 20.29 million $ 8.06 million
Nov 15, 12 AM $ 0.0223
+0.65%
$ 20.07 million $ 7.99 million
Nov 14, 11 PM $ 0.0222
-1.15%
$ 19.94 million $ 8.02 million
Nov 14, 10 PM $ 0.0224
-0.85%
$ 20.17 million $ 7.76 million
Nov 14, 9 PM $ 0.0226
-1.03%
$ 20.35 million $ 7.62 million
Nov 14, 8 PM $ 0.0228
-1.59%
$ 20.57 million $ 7.53 million
Nov 14, 7 PM $ 0.0232
-0.03%
$ 20.89 million $ 7.52 million
Nov 14, 6 PM $ 0.0232
+1.60%
$ 20.9 million $ 7.71 million
Nov 14, 5 PM $ 0.0229
-0.33%
$ 20.62 million $ 7.76 million
Nov 14, 4 PM $ 0.023
+0.23%
$ 20.66 million $ 7.82 million
Nov 14, 3 PM $ 0.0229
-1.63%
$ 20.7 million $ 7.9 million
Nov 14, 2 PM $ 0.0233
+1.16%
$ 20.99 million $ 7.75 million
Nov 14, 1 PM $ 0.0231
+0.37%
$ 20.75 million $ 7.66 million
Nov 14, 12 PM $ 0.023
-3.26%
$ 20.67 million $ 7.6 million
Nov 14, 11 AM $ 0.0237
-0.81%
$ 21.37 million $ 7.7 million
Nov 14, 10 AM $ 0.0239
+0.07%
$ 21.55 million $ 7.79 million
Nov 14, 9 AM $ 0.0239
-0.06%
$ 21.53 million $ 7.81 million
Nov 14, 8 AM $ 0.0239
-1.17%
$ 21.54 million $ 7.77 million
Nov 14, 7 AM $ 0.0242
+0.43%
$ 21.83 million $ 7.69 million
Nov 14, 6 AM $ 0.0241
-2.09%
$ 21.7 million $ 7.72 million
Nov 14, 5 AM $ 0.0246
+0.61%
$ 22.17 million $ 7.64 million
Nov 14, 4 AM $ 0.0245
+0.24%
$ 22.03 million $ 7.84 million
Nov 14, 3 AM $ 0.0243
-0.72%
$ 21.85 million $ 7.72 million
Nov 14, 2 AM $ 0.0245
+0.27%
$ 22.07 million $ 7.69 million
Nov 14, 1 AM $ 0.0245
-0.06%
$ 22.02 million $ 7.82 million
Nov 14, 12 AM $ 0.0245
+0.38%
$ 22.02 million $ 7.73 million
Nov 13, 11 PM $ 0.0244
-0.57%
$ 21.94 million $ 7.55 million
Nov 13, 10 PM $ 0.0245
+0.55%
$ 22.06 million $ 7.6 million
Nov 13, 9 PM $ 0.0244
-0.25%
$ 21.94 million $ 7.72 million
Nov 13, 8 PM $ 0.0244
-1.23%
$ 22 million $ 7.85 million
Nov 13, 7 PM $ 0.0247
-0.40%
$ 22.27 million $ 7.71 million
Nov 13, 6 PM $ 0.0248
-1.76%
$ 22.38 million $ 7.72 million
Nov 13, 5 PM $ 0.0253
-2.06%
$ 22.76 million $ 7.9 million
Nov 13, 4 PM $ 0.0258
+0.31%
$ 23.23 million $ 8.2 million
Nov 13, 3 PM $ 0.0257
-2.74%
$ 23.17 million $ 8.27 million
Nov 13, 2 PM $ 0.0265
+3.08%
$ 23.82 million $ 8.21 million
Nov 13, 1 PM $ 0.0257
-2.14%
$ 23.11 million $ 8.28 million
Nov 13, 12 PM $ 0.0262
-1.15%
$ 23.61 million $ 8.21 million
Nov 13, 11 AM $ 0.0265
-0.20%
$ 23.89 million $ 8.12 million
Nov 13, 10 AM $ 0.0266
-0.48%
$ 23.94 million $ 7.95 million
Nov 13, 9 AM $ 0.0267
-0.82%
$ 24.05 million $ 7.96 million
Nov 13, 8 AM $ 0.0269
-0.19%
$ 24.25 million $ 8.05 million
Nov 13, 7 AM $ 0.027
-0.73%
$ 24.3 million $ 8.3 million
Nov 13, 6 AM $ 0.0272
+0.63%
$ 24.48 million $ 8.28 million
Nov 13, 5 AM $ 0.027
+2.20%
$ 24.33 million $ 8.27 million
Nov 13, 4 AM $ 0.0264
+0.04%
$ 23.78 million $ 8.09 million