Coinranking
MORI COIN Historical Data
MORI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 AM | $0.00474 | -3.81% | ||
| May 17, 10 AM | $0.00493 | -0.15% | ||
| May 17, 9 AM | $0.00494 | -0.07% | ||
| May 17, 8 AM | $0.00494 | -0.67% | ||
| May 17, 7 AM | $0.00498 | +0.18% | ||
| May 17, 6 AM | $0.00497 | -0.02% | ||
| May 17, 5 AM | $0.00497 | +0.17% | ||
| May 17, 4 AM | $0.00496 | -0.34% | ||
| May 17, 3 AM | $0.00497 | +0.05% | ||
| May 17, 2 AM | $0.00497 | -0.07% | ||
| May 17, 1 AM | $0.00498 | -0.27% | ||
| May 17, 12 AM | $0.00499 | -0.23% | ||
| May 16, 11 PM | $0.005 | +0.00% | ||
| May 16, 10 PM | $0.005 | +0.09% | ||
| May 16, 9 PM | $0.00499 | -0.38% | ||
| May 16, 8 PM | $0.00501 | +0.18% | ||
| May 16, 7 PM | $0.005 | -0.34% | ||
| May 16, 6 PM | $0.00502 | -0.24% | ||
| May 16, 5 PM | $0.00503 | +0.37% | ||
| May 16, 4 PM | $0.00502 | +0.30% | ||
| May 16, 3 PM | $0.005 | +0.56% | ||
| May 16, 2 PM | $0.00497 | -0.46% | ||
| May 16, 1 PM | $0.005 | -0.55% | ||
| May 16, 12 PM | $0.00502 | -1.13% | ||
| May 16, 11 AM | $0.00508 | -0.03% | ||
| May 16, 10 AM | $0.00508 | -2.66% | ||
| May 16, 9 AM | $0.00522 | -11.04% | ||
| May 16, 8 AM | $0.00587 | +0.04% | ||
| May 16, 7 AM | $0.00587 | -2.02% | ||
| May 16, 6 AM | $0.00599 | -1.28% | ||
| May 16, 5 AM | $0.00607 | +2.21% | ||
| May 16, 4 AM | $0.00594 | +1.70% | ||
| May 16, 3 AM | $0.00584 | +0.89% | ||
| May 16, 2 AM | $0.00579 | +1.26% | ||
| May 16, 1 AM | $0.00571 | +0.45% | ||
| May 16, 12 AM | $0.00569 | +0.39% | ||
| May 15, 11 PM | $0.00567 | +0.54% | ||
| May 15, 10 PM | $0.00564 | -0.03% | ||
| May 15, 9 PM | $0.00564 | -3.26% | ||
| May 15, 8 PM | $0.00583 | +3.24% | ||
| May 15, 7 PM | $0.00564 | +1.00% | ||
| May 15, 6 PM | $0.00559 | +2.32% | ||
| May 15, 5 PM | $0.00546 | +0.60% | ||
| May 15, 4 PM | $0.00543 | +1.05% | ||
| May 15, 3 PM | $0.00537 | +0.05% | ||
| May 15, 2 PM | $0.00537 | +2.12% | ||
| May 15, 1 PM | $0.00526 | +0.30% | ||
| May 15, 12 PM | $0.00524 | -0.78% | ||
| May 15, 11 AM | $0.00529 | -0.33% | ||
| May 15, 10 AM | $0.0053 | +0.13% | ||