MORI COIN Historical Data

MORI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.027
+2.20%
$ 24.33 million $ 8.27 million
Nov 13, 4 AM $ 0.0264
+0.04%
$ 23.78 million $ 8.09 million
Nov 13, 3 AM $ 0.0264
+0.96%
$ 23.79 million $ 8.02 million
Nov 13, 2 AM $ 0.0262
+2.29%
$ 23.57 million $ 8.08 million
Nov 13, 1 AM $ 0.0256
-0.67%
$ 23.04 million $ 8.13 million
Nov 13, 12 AM $ 0.0258
+0.10%
$ 23.2 million $ 8.28 million
Nov 12, 11 PM $ 0.0257
-0.09%
$ 23.15 million $ 8.3 million
Nov 12, 10 PM $ 0.0258
-0.45%
$ 23.18 million $ 8.42 million
Nov 12, 9 PM $ 0.0259
-0.17%
$ 23.3 million $ 8.38 million
Nov 12, 8 PM $ 0.0259
-0.11%
$ 23.35 million $ 8.24 million
Nov 12, 7 PM $ 0.026
-1.92%
$ 23.36 million $ 8.29 million
Nov 12, 6 PM $ 0.0265
+2.90%
$ 23.85 million $ 8.24 million
Nov 12, 5 PM $ 0.0258
+2.37%
$ 23.18 million $ 7.99 million
Nov 12, 4 PM $ 0.0252
-0.97%
$ 22.64 million $ 7.84 million
Nov 12, 3 PM $ 0.0254
-0.80%
$ 22.73 million $ 7.73 million
Nov 12, 2 PM $ 0.0256
-2.02%
$ 23.05 million $ 7.79 million
Nov 12, 1 PM $ 0.0261
+0.03%
$ 23.52 million $ 7.69 million
Nov 12, 12 PM $ 0.0261
-1.17%
$ 23.52 million $ 7.69 million
Nov 12, 11 AM $ 0.0264
-0.44%
$ 23.79 million $ 7.74 million
Nov 12, 10 AM $ 0.0266
-0.11%
$ 23.9 million $ 7.71 million
Nov 12, 9 AM $ 0.0266
-0.79%
$ 23.92 million $ 7.68 million
Nov 12, 8 AM $ 0.0268
+1.35%
$ 24.11 million $ 7.63 million
Nov 12, 7 AM $ 0.0264
-1.09%
$ 23.79 million $ 7.63 million
Nov 12, 6 AM $ 0.0267
-0.65%
$ 24.06 million $ 7.79 million
Nov 12, 5 AM $ 0.0269
+0.68%
$ 24.21 million $ 7.81 million
Nov 12, 4 AM $ 0.0267
+0.21%
$ 24.02 million $ 8.13 million
Nov 12, 3 AM $ 0.0267
+0.58%
$ 24 million $ 8.24 million
Nov 12, 2 AM $ 0.0265
+0.44%
$ 23.86 million $ 8.13 million
Nov 12, 1 AM $ 0.0264
+0.29%
$ 23.76 million $ 8.1 million
Nov 12, 12 AM $ 0.0263
+0.49%
$ 23.69 million $ 8.01 million
Nov 11, 11 PM $ 0.0262
-2.09%
$ 23.57 million $ 8.25 million
Nov 11, 10 PM $ 0.0268
-0.18%
$ 24.1 million $ 8.11 million
Nov 11, 9 PM $ 0.0268
-0.16%
$ 24.13 million $ 8.14 million
Nov 11, 8 PM $ 0.0268
-0.96%
$ 24.16 million $ 8.11 million
Nov 11, 7 PM $ 0.0271
-1.19%
$ 24.39 million $ 8.03 million
Nov 11, 6 PM $ 0.0274
-1.58%
$ 24.69 million $ 7.84 million
Nov 11, 5 PM $ 0.0279
-0.61%
$ 25.08 million $ 7.82 million
Nov 11, 4 PM $ 0.028
+1.38%
$ 25.24 million $ 7.64 million
Nov 11, 3 PM $ 0.0277
-1.32%
$ 24.89 million $ 7.52 million
Nov 11, 2 PM $ 0.028
+1.07%
$ 25.23 million $ 7.42 million
Nov 11, 1 PM $ 0.0277
-2.09%
$ 24.97 million $ 7.46 million
Nov 11, 12 PM $ 0.0283
-1.06%
$ 25.44 million $ 7.39 million
Nov 11, 11 AM $ 0.0286
-0.21%
$ 25.69 million $ 7.54 million
Nov 11, 10 AM $ 0.0286
-0.34%
$ 25.71 million $ 7.53 million
Nov 11, 9 AM $ 0.0287
-0.12%
$ 25.66 million $ 7.65 million
Nov 11, 8 AM $ 0.0287
-0.81%
$ 25.8 million $ 7.64 million
Nov 11, 7 AM $ 0.0289
+4.55%
$ 26.04 million $ 7.44 million
Nov 11, 6 AM $ 0.0277
+0.48%
$ 24.91 million $ 7.41 million
Nov 11, 5 AM $ 0.0275
-2.12%
$ 24.8 million $ 7.58 million
Nov 11, 4 AM $ 0.0281
-2.07%
$ 25.33 million $ 7.48 million