Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0053
+0.13%
$4.1 million $366,643
May 15, 9 AM $0.0053
+0.74%
$4.1 million $365,304
May 15, 8 AM $0.00526
+0.37%
$4.07 million $356,572
May 15, 7 AM $0.00524
+1.79%
$4.05 million $350,551
May 15, 6 AM $0.00515
+0.76%
$3.98 million $344,832
May 15, 5 AM $0.00511
+3.19%
$3.95 million $338,751
May 15, 4 AM $0.00495
-0.10%
$3.83 million $317,911
May 15, 3 AM $0.00496
-0.29%
$3.83 million $317,509
May 15, 2 AM $0.00497
+0.63%
$3.84 million $317,888
May 15, 1 AM $0.00494
-0.31%
$3.82 million $318,613
May 15, 12 AM $0.00495
-0.29%
$3.83 million $319,134
May 14, 11 PM $0.00497
-0.28%
$3.84 million $317,634
May 14, 10 PM $0.00498
-0.53%
$3.85 million $314,738
May 14, 9 PM $0.00501
-0.62%
$3.87 million $313,085
May 14, 8 PM $0.00504
-0.15%
$3.9 million $313,670
May 14, 7 PM $0.00505
-0.45%
$3.9 million $316,663
May 14, 6 PM $0.00507
+2.86%
$3.92 million $317,467
May 14, 5 PM $0.00493
+0.84%
$3.82 million $325,410
May 14, 4 PM $0.00489
+0.35%
$3.78 million $324,827
May 14, 3 PM $0.00487
+0.43%
$3.77 million $323,989
May 14, 2 PM $0.00485
+1.78%
$3.75 million $317,937
May 14, 1 PM $0.00477
+2.76%
$3.69 million $314,232
May 14, 12 PM $0.00464
+0.98%
$3.59 million $309,488
May 14, 11 AM $0.00458
+0.95%
$3.55 million $309,613
May 14, 10 AM $0.00454
+0.05%
$3.51 million $309,007
May 14, 9 AM $0.00454
-0.20%
$3.51 million $309,542
May 14, 8 AM $0.00455
+0.07%
$3.52 million $312,876
May 14, 7 AM $0.00454
-0.02%
$3.52 million $316,647
May 14, 6 AM $0.00455
+0.92%
$3.52 million $320,636
May 14, 5 AM $0.0045
+0.30%
$3.48 million $317,994
May 14, 4 AM $0.00449
+0.11%
$3.47 million $318,349
May 14, 3 AM $0.00449
-0.85%
$3.47 million $319,024
May 14, 2 AM $0.00452
+0.58%
$3.5 million $319,638
May 14, 1 AM $0.0045
+0.07%
$3.48 million $319,186
May 14, 12 AM $0.0045
+0.39%
$3.48 million $319,909
May 13, 11 PM $0.00448
-0.11%
$3.45 million $322,266
May 13, 10 PM $0.00448
+0.07%
$3.45 million $324,819
May 13, 9 PM $0.00448
+0.39%
$3.45 million $327,894
May 13, 8 PM $0.00446
+1.11%
$3.44 million $330,429
May 13, 7 PM $0.00441
-0.95%
$3.4 million $328,561
May 13, 6 PM $0.00446
+2.56%
$3.43 million $330,887
May 13, 5 PM $0.00433
+1.91%
$3.34 million $314,059
May 13, 4 PM $0.00425
+0.34%
$3.27 million $311,305
May 13, 3 PM $0.00423
-1.15%
$3.26 million $312,635
May 13, 2 PM $0.00428
-0.68%
$3.3 million $313,446
May 13, 1 PM $0.00431
-2.67%
$3.32 million $312,623
May 13, 12 PM $0.00443
-0.27%
$3.42 million $311,114
May 13, 11 AM $0.00445
+0.07%
$3.43 million $310,841
May 13, 10 AM $0.00444
-0.20%
$3.42 million $310,892
May 13, 9 AM $0.00445
+0.41%
$3.43 million $311,170