Coinranking
MORI COIN Historical Data
MORI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 9 AM | $0.00445 | +0.41% | ||
| May 13, 8 AM | $0.00443 | +0.68% | ||
| May 13, 7 AM | $0.0044 | -0.58% | ||
| May 13, 6 AM | $0.00443 | -0.09% | ||
| May 13, 5 AM | $0.00443 | -0.10% | ||
| May 13, 4 AM | $0.00444 | +0.48% | ||
| May 13, 3 AM | $0.00442 | +0.18% | ||
| May 13, 2 AM | $0.00441 | -0.25% | ||
| May 13, 1 AM | $0.00442 | +0.39% | ||
| May 13, 12 AM | $0.0044 | -0.11% | ||
| May 12, 11 PM | $0.00441 | -0.15% | ||
| May 12, 10 PM | $0.00441 | +0.63% | ||
| May 12, 9 PM | $0.00439 | +0.53% | ||
| May 12, 8 PM | $0.00436 | -0.23% | ||
| May 12, 7 PM | $0.00437 | -0.28% | ||
| May 12, 6 PM | $0.00439 | +0.51% | ||
| May 12, 5 PM | $0.00436 | +0.87% | ||
| May 12, 4 PM | $0.00433 | -0.78% | ||
| May 12, 3 PM | $0.00435 | -0.49% | ||
| May 12, 2 PM | $0.00437 | -0.36% | ||
| May 12, 1 PM | $0.00439 | -0.44% | ||
| May 12, 12 PM | $0.00441 | +0.88% | ||
| May 12, 11 AM | $0.00437 | +0.29% | ||
| May 12, 10 AM | $0.00436 | +0.48% | ||
| May 12, 9 AM | $0.00434 | -0.02% | ||
| May 12, 8 AM | $0.00434 | -0.31% | ||
| May 12, 7 AM | $0.00435 | -0.31% | ||
| May 12, 6 AM | $0.00437 | +0.17% | ||
| May 12, 5 AM | $0.00436 | +0.58% | ||
| May 12, 4 AM | $0.00433 | -0.96% | ||
| May 12, 3 AM | $0.00438 | +0.14% | ||
| May 12, 2 AM | $0.00437 | -0.41% | ||
| May 12, 1 AM | $0.00439 | -0.91% | ||
| May 12, 12 AM | $0.00443 | -0.08% | ||
| May 11, 11 PM | $0.00443 | +0.24% | ||
| May 11, 10 PM | $0.00442 | -0.20% | ||
| May 11, 9 PM | $0.00443 | +0.03% | ||
| May 11, 8 PM | $0.00443 | +0.03% | ||
| May 11, 7 PM | $0.00443 | -0.29% | ||
| May 11, 6 PM | $0.00444 | -0.03% | ||
| May 11, 5 PM | $0.00444 | -0.19% | ||
| May 11, 4 PM | $0.00445 | +1.15% | ||
| May 11, 3 PM | $0.0044 | +0.76% | ||
| May 11, 2 PM | $0.00437 | +0.54% | ||
| May 11, 1 PM | $0.00434 | +0.07% | ||
| May 11, 12 PM | $0.00434 | +1.55% | ||
| May 11, 11 AM | $0.00427 | -0.28% | ||
| May 11, 10 AM | $0.00428 | +0.26% | ||
| May 11, 9 AM | $0.00427 | -0.08% | ||
| May 11, 8 AM | $0.00428 | -0.44% | ||