MORI COIN Historical Data

MORI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0281
-2.07%
$ 25.33 million $ 7.48 million
Nov 11, 3 AM $ 0.0287
+1.22%
$ 25.86 million $ 7.55 million
Nov 11, 2 AM $ 0.0284
+0.41%
$ 25.55 million $ 7.76 million
Nov 11, 1 AM $ 0.0283
+0.03%
$ 25.45 million $ 7.77 million
Nov 11, 12 AM $ 0.0283
-0.23%
$ 25.44 million $ 7.66 million
Nov 10, 11 PM $ 0.0283
-0.77%
$ 25.5 million $ 7.59 million
Nov 10, 10 PM $ 0.0286
+0.85%
$ 25.67 million $ 7.59 million
Nov 10, 9 PM $ 0.0283
-0.74%
$ 25.48 million $ 7.77 million
Nov 10, 8 PM $ 0.0285
-0.07%
$ 25.67 million $ 7.81 million
Nov 10, 7 PM $ 0.0285
+0.37%
$ 25.69 million $ 7.92 million
Nov 10, 6 PM $ 0.0284
-0.51%
$ 25.58 million $ 8.07 million
Nov 10, 5 PM $ 0.0286
+0.89%
$ 25.74 million $ 8.02 million
Nov 10, 4 PM $ 0.0285
+0.57%
$ 25.68 million $ 8.08 million
Nov 10, 3 PM $ 0.0284
-0.22%
$ 25.53 million $ 8.17 million
Nov 10, 2 PM $ 0.0284
-2.23%
$ 25.59 million $ 8.39 million
Nov 10, 1 PM $ 0.0291
+0.36%
$ 26.17 million $ 8.39 million
Nov 10, 12 PM $ 0.029
+0.70%
$ 26.08 million $ 8.55 million
Nov 10, 11 AM $ 0.0288
-0.41%
$ 25.9 million $ 8.62 million
Nov 10, 10 AM $ 0.0289
-0.79%
$ 26 million $ 8.7 million
Nov 10, 9 AM $ 0.0291
+1.49%
$ 26.21 million $ 8.73 million
Nov 10, 8 AM $ 0.0287
-0.95%
$ 25.83 million $ 8.77 million
Nov 10, 7 AM $ 0.029
+0.53%
$ 26.07 million $ 8.79 million
Nov 10, 6 AM $ 0.0288
-0.68%
$ 25.94 million $ 8.68 million
Nov 10, 5 AM $ 0.029
-0.29%
$ 26.11 million $ 8.46 million
Nov 10, 4 AM $ 0.0291
+0.04%
$ 26.19 million $ 8.44 million
Nov 10, 3 AM $ 0.0291
+2.64%
$ 26.18 million $ 8.32 million
Nov 10, 2 AM $ 0.0283
+0.75%
$ 25.51 million $ 8.06 million
Nov 10, 1 AM $ 0.0281
-0.68%
$ 25.32 million $ 8.08 million
Nov 10, 12 AM $ 0.0283
+1.91%
$ 25.49 million $ 8.07 million
Nov 9, 11 PM $ 0.0278
-1.11%
$ 25.04 million $ 7.9 million
Nov 9, 10 PM $ 0.0281
-0.01%
$ 25.29 million $ 7.97 million
Nov 9, 9 PM $ 0.0281
+0.06%
$ 25.27 million $ 7.88 million
Nov 9, 8 PM $ 0.0281
-0.44%
$ 25.26 million $ 7.93 million
Nov 9, 7 PM $ 0.0282
+1.59%
$ 25.37 million $ 8.11 million
Nov 9, 6 PM $ 0.0277
+0.15%
$ 24.97 million $ 8.05 million
Nov 9, 5 PM $ 0.0277
-1.97%
$ 24.94 million $ 8.18 million
Nov 9, 4 PM $ 0.0283
-0.07%
$ 25.44 million $ 8.26 million
Nov 9, 3 PM $ 0.0283
+3.59%
$ 25.46 million $ 8.32 million
Nov 9, 2 PM $ 0.0273
+0.65%
$ 24.57 million $ 8.03 million
Nov 9, 1 PM $ 0.0271
-0.77%
$ 24.42 million $ 8.02 million
Nov 9, 12 PM $ 0.0273
-0.89%
$ 24.6 million $ 7.9 million
Nov 9, 11 AM $ 0.0276
-0.16%
$ 24.83 million $ 7.85 million
Nov 9, 10 AM $ 0.0276
-0.01%
$ 24.86 million $ 7.89 million
Nov 9, 9 AM $ 0.0276
-4.44%
$ 24.87 million $ 7.89 million
Nov 9, 8 AM $ 0.0289
+0.16%
$ 26.02 million $ 7.93 million
Nov 9, 7 AM $ 0.0289
+0.71%
$ 25.98 million $ 8.17 million
Nov 9, 6 AM $ 0.0287
-0.40%
$ 25.8 million $ 8.24 million
Nov 9, 5 AM $ 0.0288
+1.32%
$ 25.9 million $ 8.21 million
Nov 9, 4 AM $ 0.0284
+1.66%
$ 25.56 million $ 8.16 million
Nov 9, 3 AM $ 0.0279
+0.20%
$ 25.14 million $ 8.07 million