MORI COIN Historical Data

MORI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0284
+1.66%
$ 25.56 million $ 8.16 million
Nov 9, 3 AM $ 0.0279
+0.20%
$ 25.14 million $ 8.07 million
Nov 9, 2 AM $ 0.0279
-2.80%
$ 25.09 million $ 8.11 million
Nov 9, 1 AM $ 0.0287
+0.60%
$ 25.82 million $ 7.98 million
Nov 9, 12 AM $ 0.0285
-1.02%
$ 25.72 million $ 8.14 million
Nov 8, 11 PM $ 0.0288
+0.33%
$ 25.93 million $ 8.24 million
Nov 8, 10 PM $ 0.0287
+0.38%
$ 25.84 million $ 8.19 million
Nov 8, 9 PM $ 0.0286
-0.28%
$ 25.75 million $ 8.29 million
Nov 8, 8 PM $ 0.0287
-0.29%
$ 25.82 million $ 8.29 million
Nov 8, 7 PM $ 0.0288
-1.48%
$ 25.9 million $ 8.08 million
Nov 8, 6 PM $ 0.0292
-1.55%
$ 26.28 million $ 8.22 million
Nov 8, 5 PM $ 0.0297
+2.03%
$ 26.7 million $ 8.46 million
Nov 8, 4 PM $ 0.0291
-0.62%
$ 26.17 million $ 8.33 million
Nov 8, 3 PM $ 0.0293
+0.83%
$ 26.33 million $ 8.28 million
Nov 8, 2 PM $ 0.029
+1.02%
$ 26.11 million $ 8.45 million
Nov 8, 1 PM $ 0.0287
+0.28%
$ 25.85 million $ 8.56 million
Nov 8, 12 PM $ 0.0286
+2.02%
$ 25.78 million $ 8.6 million
Nov 8, 11 AM $ 0.0281
-2.97%
$ 25.27 million $ 8.57 million
Nov 8, 10 AM $ 0.0289
-1.46%
$ 26.04 million $ 8.52 million
Nov 8, 9 AM $ 0.0294
-0.36%
$ 26.43 million $ 8.49 million
Nov 8, 8 AM $ 0.0295
-3.33%
$ 26.52 million $ 8.41 million
Nov 8, 7 AM $ 0.0305
+0.70%
$ 27.44 million $ 8.18 million
Nov 8, 6 AM $ 0.0303
-2.43%
$ 27.24 million $ 8.11 million
Nov 8, 5 AM $ 0.031
-0.85%
$ 27.92 million $ 8.42 million
Nov 8, 4 AM $ 0.0313
+2.06%
$ 28.16 million $ 8.27 million
Nov 8, 3 AM $ 0.0307
-0.21%
$ 27.59 million $ 8.38 million
Nov 8, 2 AM $ 0.0307
+1.90%
$ 27.65 million $ 8.35 million
Nov 8, 1 AM $ 0.0301
+0.49%
$ 27.12 million $ 8.47 million
Nov 8, 12 AM $ 0.03
-0.70%
$ 27 million $ 8.41 million
Nov 7, 11 PM $ 0.0302
-3.88%
$ 27.19 million $ 8.36 million
Nov 7, 10 PM $ 0.0314
+4.69%
$ 28.29 million $ 8.44 million
Nov 7, 9 PM $ 0.03
+0.81%
$ 27.02 million $ 8.32 million
Nov 7, 8 PM $ 0.0298
-1.61%
$ 26.8 million $ 8.24 million
Nov 7, 7 PM $ 0.0302
+2.58%
$ 27.15 million $ 8.17 million
Nov 7, 6 PM $ 0.0294
-6.47%
$ 26.46 million $ 8.03 million
Nov 7, 5 PM $ 0.0314
+0.86%
$ 28.3 million $ 7.81 million
Nov 7, 4 PM $ 0.0312
-1.97%
$ 28.05 million $ 7.96 million
Nov 7, 3 PM $ 0.0318
+1.57%
$ 28.62 million $ 7.94 million
Nov 7, 2 PM $ 0.0313
+0.09%
$ 28.18 million $ 7.99 million
Nov 7, 1 PM $ 0.0313
-0.66%
$ 28.15 million $ 8.07 million
Nov 7, 12 PM $ 0.0315
-1.84%
$ 28.34 million $ 8.2 million
Nov 7, 11 AM $ 0.0321
+0.95%
$ 28.87 million $ 8.26 million
Nov 7, 10 AM $ 0.0318
-0.93%
$ 28.6 million $ 8.18 million
Nov 7, 9 AM $ 0.0321
-1.48%
$ 28.87 million $ 8.07 million
Nov 7, 8 AM $ 0.0326
-1.27%
$ 29.3 million $ 8.1 million
Nov 7, 7 AM $ 0.033
+1.34%
$ 29.68 million $ 8.3 million
Nov 7, 6 AM $ 0.0325
+0.42%
$ 29.29 million $ 8.4 million
Nov 7, 5 AM $ 0.0324
+1.32%
$ 29.17 million $ 8.19 million
Nov 7, 4 AM $ 0.032
-0.31%
$ 28.82 million $ 8.22 million
Nov 7, 3 AM $ 0.0321
-2.69%
$ 28.91 million $ 8.16 million