MORI COIN Historical Data

MORI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0321
-2.69%
$ 28.91 million $ 8.16 million
Nov 7, 2 AM $ 0.033
+1.11%
$ 29.71 million $ 8.18 million
Nov 7, 1 AM $ 0.0326
-0.31%
$ 29.38 million $ 7.96 million
Nov 7, 12 AM $ 0.0327
+0.14%
$ 29.47 million $ 8.14 million
Nov 6, 11 PM $ 0.0327
+1.70%
$ 29.43 million $ 8.2 million
Nov 6, 10 PM $ 0.0322
-0.23%
$ 28.94 million $ 8.17 million
Nov 6, 9 PM $ 0.0322
+0.48%
$ 29.01 million $ 8.15 million
Nov 6, 8 PM $ 0.0321
-1.26%
$ 28.87 million $ 8.12 million
Nov 6, 7 PM $ 0.0325
-1.17%
$ 29.24 million $ 8.38 million
Nov 6, 6 PM $ 0.0329
-0.65%
$ 29.59 million $ 8.61 million
Nov 6, 5 PM $ 0.0331
-0.42%
$ 29.78 million $ 8.74 million
Nov 6, 4 PM $ 0.0332
+3.94%
$ 29.9 million $ 8.57 million
Nov 6, 3 PM $ 0.032
-9.17%
$ 28.77 million $ 8.5 million
Nov 6, 2 PM $ 0.0352
-6.84%
$ 31.68 million $ 8.42 million
Nov 6, 1 PM $ 0.0378
+3.71%
$ 34 million $ 8.29 million
Nov 6, 12 PM $ 0.0364
-1.40%
$ 32.78 million $ 8.31 million
Nov 6, 11 AM $ 0.0369
+3.45%
$ 33.25 million $ 8.22 million
Nov 6, 10 AM $ 0.0357
-0.63%
$ 32.14 million $ 8.24 million
Nov 6, 9 AM $ 0.0359
-0.13%
$ 32.35 million $ 8.71 million
Nov 6, 8 AM $ 0.036
+2.96%
$ 32.39 million $ 8.78 million
Nov 6, 7 AM $ 0.035
+2.33%
$ 31.46 million $ 8.56 million
Nov 6, 6 AM $ 0.0342
-0.90%
$ 30.74 million $ 8.46 million
Nov 6, 5 AM $ 0.0345
-1.26%
$ 31.02 million $ 8.43 million
Nov 6, 4 AM $ 0.0349
-0.06%
$ 31.42 million $ 8.5 million
Nov 6, 3 AM $ 0.0349
+0.80%
$ 31.44 million $ 8.39 million
Nov 6, 2 AM $ 0.0347
+0.64%
$ 31.19 million $ 8.38 million
Nov 6, 1 AM $ 0.0344
+1.33%
$ 30.99 million $ 8.47 million
Nov 6, 12 AM $ 0.034
-0.34%
$ 30.59 million $ 8.46 million
Nov 5, 11 PM $ 0.0341
-0.55%
$ 30.69 million $ 8.51 million
Nov 5, 10 PM $ 0.0344
-2.76%
$ 30.96 million $ 8.32 million
Nov 5, 9 PM $ 0.0354
+2.26%
$ 31.83 million $ 8.38 million
Nov 5, 8 PM $ 0.0346
+3.79%
$ 31.16 million $ 8.41 million
Nov 5, 7 PM $ 0.0334
-0.69%
$ 30.02 million $ 8.24 million
Nov 5, 6 PM $ 0.0336
+1.85%
$ 30.23 million $ 8.04 million
Nov 5, 5 PM $ 0.033
+0.14%
$ 29.68 million $ 7.91 million
Nov 5, 4 PM $ 0.0329
+2.17%
$ 29.64 million $ 8.1 million
Nov 5, 3 PM $ 0.0322
+1.44%
$ 29.01 million $ 8.17 million
Nov 5, 2 PM $ 0.0318
-0.52%
$ 28.6 million $ 8.26 million
Nov 5, 1 PM $ 0.0319
+2.54%
$ 28.75 million $ 8.35 million
Nov 5, 12 PM $ 0.0312
+0.87%
$ 28.04 million $ 8.37 million
Nov 5, 11 AM $ 0.0309
-1.10%
$ 27.79 million $ 8.58 million
Nov 5, 10 AM $ 0.0312
+4.84%
$ 28.1 million $ 8.66 million
Nov 5, 9 AM $ 0.0296
+5.37%
$ 26.67 million $ 8.49 million
Nov 5, 8 AM $ 0.0281
-0.15%
$ 25.31 million $ 8.4 million
Nov 5, 7 AM $ 0.0282
-2.44%
$ 25.35 million $ 8.53 million
Nov 5, 6 AM $ 0.0289
+2.73%
$ 25.98 million $ 8.6 million
Nov 5, 5 AM $ 0.0279
+0.59%
$ 25.15 million $ 8.33 million
Nov 5, 4 AM $ 0.0278
-0.15%
$ 25.01 million $ 8.34 million
Nov 5, 3 AM $ 0.0278
+3.39%
$ 25.04 million $ 8.67 million
Nov 5, 2 AM $ 0.0269
+2.12%
$ 24.22 million $ 8.74 million