MORI COIN Historical Data

MORI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0269
+2.12%
$ 24.22 million $ 8.74 million
Nov 5, 1 AM $ 0.0263
-0.84%
$ 23.71 million $ 8.87 million
Nov 5, 12 AM $ 0.0266
-1.89%
$ 23.91 million $ 8.66 million
Nov 4, 11 PM $ 0.0271
+0.65%
$ 24.38 million $ 8.8 million
Nov 4, 10 PM $ 0.0269
+5.63%
$ 24.22 million $ 9 million
Nov 4, 9 PM $ 0.0255
-0.48%
$ 22.93 million $ 9.05 million
Nov 4, 8 PM $ 0.0256
+1.14%
$ 23.04 million $ 9.34 million
Nov 4, 7 PM $ 0.0253
-0.10%
$ 22.78 million $ 9.43 million
Nov 4, 6 PM $ 0.0253
-2.78%
$ 22.81 million $ 9.57 million
Nov 4, 5 PM $ 0.0261
-2.25%
$ 23.46 million $ 9.58 million
Nov 4, 4 PM $ 0.0267
-2.38%
$ 24 million $ 9.61 million
Nov 4, 3 PM $ 0.0273
+1.58%
$ 24.58 million $ 9.93 million
Nov 4, 2 PM $ 0.0269
+1.52%
$ 24.2 million $ 9.96 million
Nov 4, 1 PM $ 0.0265
+0.09%
$ 23.84 million $ 10.14 million
Nov 4, 12 PM $ 0.0265
+2.08%
$ 23.82 million $ 10.11 million
Nov 4, 11 AM $ 0.0259
+2.10%
$ 23.33 million $ 9.98 million
Nov 4, 10 AM $ 0.0254
-2.03%
$ 22.85 million $ 10.05 million
Nov 4, 9 AM $ 0.0259
+1.09%
$ 23.32 million $ 9.69 million
Nov 4, 8 AM $ 0.0256
+1.12%
$ 23.07 million $ 9.74 million
Nov 4, 7 AM $ 0.0254
-0.92%
$ 22.82 million $ 9.71 million
Nov 4, 6 AM $ 0.0256
+0.34%
$ 23.03 million $ 9.78 million
Nov 4, 5 AM $ 0.0255
-2.79%
$ 22.96 million $ 9.68 million
Nov 4, 4 AM $ 0.0262
-1.66%
$ 23.61 million $ 9.84 million
Nov 4, 3 AM $ 0.0267
+0.32%
$ 24.01 million $ 9.71 million
Nov 4, 2 AM $ 0.0266
-0.17%
$ 23.93 million $ 9.61 million
Nov 4, 1 AM $ 0.0266
+0.92%
$ 23.98 million $ 9.53 million
Nov 4, 12 AM $ 0.0264
+0.32%
$ 23.76 million $ 9.59 million
Nov 3, 11 PM $ 0.0263
+0.15%
$ 23.68 million $ 9.26 million
Nov 3, 10 PM $ 0.0262
-0.24%
$ 23.6 million $ 9.14 million
Nov 3, 9 PM $ 0.0263
+1.21%
$ 23.66 million $ 9.06 million
Nov 3, 8 PM $ 0.026
+0.33%
$ 23.38 million $ 8.85 million
Nov 3, 7 PM $ 0.0259
-0.45%
$ 23.31 million $ 8.77 million
Nov 3, 6 PM $ 0.026
-1.51%
$ 23.41 million $ 8.69 million
Nov 3, 5 PM $ 0.0264
+0.82%
$ 23.77 million $ 8.67 million
Nov 3, 4 PM $ 0.0262
+1.43%
$ 23.58 million $ 8.51 million
Nov 3, 3 PM $ 0.0258
-3.29%
$ 23.24 million $ 8.16 million
Nov 3, 2 PM $ 0.0267
+0.44%
$ 24.03 million $ 8.14 million
Nov 3, 1 PM $ 0.0266
+0.38%
$ 23.93 million $ 7.87 million
Nov 3, 12 PM $ 0.0265
+0.11%
$ 23.84 million $ 7.92 million
Nov 3, 11 AM $ 0.0265
+0.18%
$ 23.81 million $ 7.99 million
Nov 3, 10 AM $ 0.0264
-0.14%
$ 23.77 million $ 7.81 million
Nov 3, 9 AM $ 0.0264
-0.88%
$ 23.77 million $ 8.02 million
Nov 3, 8 AM $ 0.0266
-0.39%
$ 23.98 million $ 8.02 million
Nov 3, 7 AM $ 0.0268
-1.95%
$ 24.09 million $ 7.89 million
Nov 3, 6 AM $ 0.0273
-0.09%
$ 24.57 million $ 7.93 million
Nov 3, 5 AM $ 0.0273
+0.23%
$ 24.56 million $ 8.02 million
Nov 3, 4 AM $ 0.0273
-0.45%
$ 24.54 million $ 7.83 million
Nov 3, 3 AM $ 0.0274
-2.70%
$ 24.65 million $ 7.9 million
Nov 3, 2 AM $ 0.0281
-1.32%
$ 25.33 million $ 8.06 million
Nov 3, 1 AM $ 0.0285
-0.59%
$ 25.67 million $ 8.04 million