MORI COIN Historical Data

MORI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0285
-0.59%
$ 25.67 million $ 8.04 million
Nov 3, 12 AM $ 0.0287
-0.38%
$ 25.83 million $ 7.97 million
Nov 2, 11 PM $ 0.0288
+1.32%
$ 25.91 million $ 8.16 million
Nov 2, 10 PM $ 0.0284
-0.38%
$ 25.58 million $ 8.16 million
Nov 2, 9 PM $ 0.0285
+0.39%
$ 25.68 million $ 8.24 million
Nov 2, 8 PM $ 0.0284
-0.33%
$ 25.58 million $ 8.14 million
Nov 2, 7 PM $ 0.0285
-0.10%
$ 25.67 million $ 8.08 million
Nov 2, 6 PM $ 0.0285
+0.60%
$ 25.69 million $ 8.04 million
Nov 2, 5 PM $ 0.0284
+0.00%
$ 25.54 million $ 8.03 million
Nov 2, 4 PM $ 0.0284
-0.77%
$ 25.56 million $ 8 million
Nov 2, 3 PM $ 0.0286
-0.18%
$ 25.76 million $ 8.23 million
Nov 2, 2 PM $ 0.0289
-0.29%
$ 25.99 million $ 8.14 million
Nov 2, 1 PM $ 0.029
+0.50%
$ 26.07 million $ 8.16 million
Nov 2, 12 PM $ 0.0288
-0.47%
$ 25.93 million $ 7.98 million
Nov 2, 11 AM $ 0.0289
+0.13%
$ 26.05 million $ 7.71 million
Nov 2, 10 AM $ 0.0289
-0.57%
$ 26.04 million $ 7.67 million
Nov 2, 9 AM $ 0.0291
-0.76%
$ 26.17 million $ 7.55 million
Nov 2, 8 AM $ 0.0293
-0.42%
$ 26.37 million $ 7.5 million
Nov 2, 7 AM $ 0.0294
+0.23%
$ 26.48 million $ 7.62 million
Nov 2, 6 AM $ 0.0294
+0.03%
$ 26.42 million $ 7.46 million
Nov 2, 5 AM $ 0.0293
+0.17%
$ 26.41 million $ 7.39 million
Nov 2, 4 AM $ 0.0293
+0.68%
$ 26.36 million $ 7.49 million
Nov 2, 3 AM $ 0.0291
-0.22%
$ 26.19 million $ 7.43 million
Nov 2, 2 AM $ 0.0292
+0.61%
$ 26.24 million $ 7.46 million
Nov 2, 1 AM $ 0.029
-0.22%
$ 26.08 million $ 7.45 million
Nov 2, 12 AM $ 0.029
-0.04%
$ 26.14 million $ 7.59 million
Nov 1, 11 PM $ 0.0291
+0.01%
$ 26.15 million $ 7.51 million
Nov 1, 10 PM $ 0.0291
+0.01%
$ 26.15 million $ 7.63 million
Nov 1, 9 PM $ 0.0291
-1.11%
$ 26.15 million $ 7.81 million
Nov 1, 8 PM $ 0.0294
+0.30%
$ 26.44 million $ 8.06 million
Nov 1, 7 PM $ 0.0293
-0.84%
$ 26.36 million $ 8.07 million
Nov 1, 6 PM $ 0.0295
+0.95%
$ 26.58 million $ 8.11 million
Nov 1, 5 PM $ 0.0293
-0.42%
$ 26.33 million $ 8.15 million
Nov 1, 4 PM $ 0.0294
+1.62%
$ 26.44 million $ 8.48 million
Nov 1, 3 PM $ 0.0289
+0.57%
$ 26.02 million $ 8.38 million
Nov 1, 2 PM $ 0.0288
-0.49%
$ 25.88 million $ 8.38 million
Nov 1, 1 PM $ 0.0289
+0.03%
$ 26 million $ 8.55 million
Nov 1, 12 PM $ 0.0289
-0.63%
$ 26 million $ 8.71 million
Nov 1, 11 AM $ 0.0291
-0.67%
$ 26.16 million $ 8.8 million
Nov 1, 10 AM $ 0.0293
+0.37%
$ 26.34 million $ 8.96 million
Nov 1, 9 AM $ 0.0292
+0.17%
$ 26.24 million $ 9.04 million
Nov 1, 8 AM $ 0.0291
-0.24%
$ 26.2 million $ 9.19 million
Nov 1, 7 AM $ 0.0292
+0.89%
$ 26.26 million $ 9.21 million
Nov 1, 6 AM $ 0.0289
-1.09%
$ 26.03 million $ 9.34 million
Nov 1, 5 AM $ 0.0292
-0.26%
$ 26.32 million $ 9.5 million
Nov 1, 4 AM $ 0.0292
-0.08%
$ 26.29 million $ 9.52 million
Nov 1, 3 AM $ 0.0292
+0.15%
$ 26.31 million $ 9.7 million
Nov 1, 2 AM $ 0.0291
-0.19%
$ 26.2 million $ 9.61 million
Nov 1, 1 AM $ 0.0292
-0.07%
$ 26.25 million $ 9.68 million
Nov 1, 12 AM $ 0.0292
-0.02%
$ 26.27 million $ 9.6 million