MORI COIN Historical Data

MORI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0292
-0.02%
$ 26.27 million $ 9.6 million
Oct 31, 11 PM $ 0.0292
-0.39%
$ 26.27 million $ 9.55 million
Oct 31, 10 PM $ 0.0293
+0.28%
$ 26.38 million $ 9.58 million
Oct 31, 9 PM $ 0.0292
-0.24%
$ 26.32 million $ 9.46 million
Oct 31, 8 PM $ 0.0293
-1.05%
$ 26.38 million $ 9.36 million
Oct 31, 7 PM $ 0.0296
+1.03%
$ 26.66 million $ 9.42 million
Oct 31, 6 PM $ 0.0293
+2.07%
$ 26.39 million $ 9.61 million
Oct 31, 5 PM $ 0.0287
-0.49%
$ 25.85 million $ 9.82 million
Oct 31, 4 PM $ 0.0289
+1.84%
$ 25.98 million $ 9.8 million
Oct 31, 3 PM $ 0.0285
-0.01%
$ 25.62 million $ 9.71 million
Oct 31, 2 PM $ 0.0285
+2.04%
$ 25.62 million $ 9.76 million
Oct 31, 1 PM $ 0.0279
-5.57%
$ 25.08 million $ 9.63 million
Oct 31, 12 PM $ 0.0295
-0.99%
$ 26.56 million $ 9.62 million
Oct 31, 11 AM $ 0.0298
-1.07%
$ 26.83 million $ 9.65 million
Oct 31, 10 AM $ 0.0301
-0.39%
$ 27.12 million $ 9.7 million
Oct 31, 9 AM $ 0.0302
-0.15%
$ 27.22 million $ 9.87 million
Oct 31, 8 AM $ 0.0303
-0.01%
$ 27.26 million $ 9.86 million
Oct 31, 7 AM $ 0.0303
-0.29%
$ 27.27 million $ 10.04 million
Oct 31, 6 AM $ 0.0304
-0.33%
$ 27.35 million $ 10.16 million
Oct 31, 5 AM $ 0.0305
-0.18%
$ 27.44 million $ 10.13 million
Oct 31, 4 AM $ 0.0305
+0.75%
$ 27.49 million $ 10.11 million
Oct 31, 3 AM $ 0.0303
+0.08%
$ 27.28 million $ 9.94 million
Oct 31, 2 AM $ 0.0303
-0.73%
$ 27.26 million $ 9.82 million
Oct 31, 1 AM $ 0.0305
+0.00%
$ 27.46 million $ 10.09 million
Oct 31, 12 AM $ 0.0305
+0.79%
$ 27.46 million $ 10.1 million
Oct 30, 11 PM $ 0.0303
+2.04%
$ 27.24 million $ 10.06 million
Oct 30, 10 PM $ 0.0297
-0.12%
$ 26.69 million $ 9.88 million
Oct 30, 9 PM $ 0.0297
-1.80%
$ 26.73 million $ 9.79 million
Oct 30, 8 PM $ 0.0302
+6.97%
$ 27.21 million $ 9.93 million
Oct 30, 7 PM $ 0.0283
-5.21%
$ 25.43 million $ 9.83 million
Oct 30, 6 PM $ 0.0298
-16.41%
$ 26.82 million $ 9.88 million
Oct 30, 5 PM $ 0.0357
-0.42%
$ 32.11 million $ 9.83 million
Oct 30, 4 PM $ 0.0358
+4.36%
$ 32.23 million $ 9.58 million
Oct 30, 3 PM $ 0.0343
-1.39%
$ 30.88 million $ 9.52 million
Oct 30, 2 PM $ 0.0348
+0.60%
$ 31.31 million $ 9.55 million
Oct 30, 1 PM $ 0.0346
+0.25%
$ 31.13 million $ 9.63 million
Oct 30, 12 PM $ 0.0345
-2.27%
$ 31.05 million $ 9.71 million
Oct 30, 11 AM $ 0.0353
+0.10%
$ 31.76 million $ 9.87 million
Oct 30, 10 AM $ 0.0352
-1.94%
$ 31.7 million $ 9.84 million
Oct 30, 9 AM $ 0.0359
+2.92%
$ 32.33 million $ 9.67 million
Oct 30, 9 AM $ 0.0359
+2.92%
$ 32.33 million $ 9.67 million
Oct 30, 8 AM $ 0.0349
-1.29%
$ 31.42 million $ 9.63 million
Oct 30, 8 AM $ 0.0349
-1.29%
$ 31.42 million $ 9.63 million
Oct 30, 7 AM $ 0.0353
-0.20%
$ 31.78 million $ 9.44 million
Oct 30, 7 AM $ 0.0353
-0.20%
$ 31.78 million $ 9.44 million
Oct 30, 6 AM $ 0.0354
-2.56%
$ 31.88 million $ 9.32 million
Oct 30, 6 AM $ 0.0354
-2.56%
$ 31.88 million $ 9.32 million
Oct 30, 5 AM $ 0.0364
+2.37%
$ 32.74 million $ 9.19 million
Oct 30, 5 AM $ 0.0364
+2.37%
$ 32.74 million $ 9.19 million
Oct 30, 4 AM $ 0.0355
-2.67%
$ 31.96 million $ 9.12 million