MORI COIN Historical Data

MORI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0364
+2.37%
$ 32.74 million $ 9.19 million
Oct 30, 4 AM $ 0.0355
-2.67%
$ 31.96 million $ 9.12 million
Oct 30, 4 AM $ 0.0355
-2.67%
$ 31.96 million $ 9.12 million
Oct 30, 3 AM $ 0.0365
-1.85%
$ 32.84 million $ 9.1 million
Oct 30, 3 AM $ 0.0365
-1.85%
$ 32.84 million $ 9.1 million
Oct 30, 2 AM $ 0.0372
-0.46%
$ 33.48 million $ 9.11 million
Oct 30, 2 AM $ 0.0372
-0.46%
$ 33.48 million $ 9.11 million
Oct 30, 1 AM $ 0.0373
-0.15%
$ 33.61 million $ 8.89 million
Oct 30, 1 AM $ 0.0373
-0.15%
$ 33.61 million $ 8.89 million
Oct 30, 12 AM $ 0.0374
+0.18%
$ 33.66 million $ 8.8 million
Oct 30, 12 AM $ 0.0374
+0.18%
$ 33.66 million $ 8.8 million
Oct 29, 11 PM $ 0.0373
-1.16%
$ 33.6 million $ 8.79 million
Oct 29, 11 PM $ 0.0373
-1.16%
$ 33.6 million $ 8.79 million
Oct 29, 10 PM $ 0.0378
-0.70%
$ 34.01 million $ 8.78 million
Oct 29, 10 PM $ 0.0378
-0.70%
$ 34.01 million $ 8.78 million
Oct 29, 9 PM $ 0.038
+0.02%
$ 34.24 million $ 8.9 million
Oct 29, 9 PM $ 0.038
+0.02%
$ 34.24 million $ 8.9 million
Oct 29, 8 PM $ 0.038
+1.53%
$ 34.22 million $ 8.75 million
Oct 29, 8 PM $ 0.038
+1.53%
$ 34.22 million $ 8.75 million
Oct 29, 7 PM $ 0.0374
-1.22%
$ 33.69 million $ 8.86 million
Oct 29, 7 PM $ 0.0374
-1.22%
$ 33.69 million $ 8.86 million
Oct 29, 6 PM $ 0.0379
-1.81%
$ 34.11 million $ 8.7 million
Oct 29, 6 PM $ 0.0379
-1.81%
$ 34.11 million $ 8.7 million
Oct 29, 5 PM $ 0.0386
+1.26%
$ 34.74 million $ 8.59 million
Oct 29, 5 PM $ 0.0386
+1.26%
$ 34.74 million $ 8.59 million
Oct 29, 4 PM $ 0.0381
-0.02%
$ 34.31 million $ 8.61 million
Oct 29, 4 PM $ 0.0381
-0.02%
$ 34.31 million $ 8.61 million
Oct 29, 3 PM $ 0.0381
-3.29%
$ 34.32 million $ 8.78 million
Oct 29, 3 PM $ 0.0381
-3.29%
$ 34.32 million $ 8.78 million
Oct 29, 2 PM $ 0.0394
+2.51%
$ 35.48 million $ 8.82 million
Oct 29, 2 PM $ 0.0394
+2.51%
$ 35.48 million $ 8.82 million
Oct 29, 1 PM $ 0.0384
-0.59%
$ 34.56 million $ 8.8 million
Oct 29, 1 PM $ 0.0384
-0.59%
$ 34.56 million $ 8.8 million
Oct 29, 12 PM $ 0.0387
+2.78%
$ 34.86 million $ 8.72 million
Oct 29, 12 PM $ 0.0387
+2.78%
$ 34.86 million $ 8.72 million
Oct 29, 11 AM $ 0.0376
+0.32%
$ 33.96 million $ 8.54 million
Oct 29, 11 AM $ 0.0376
+0.32%
$ 33.96 million $ 8.54 million
Oct 29, 10 AM $ 0.0375
+1.51%
$ 33.72 million $ 8.37 million
Oct 29, 10 AM $ 0.0375
+1.51%
$ 33.72 million $ 8.37 million
Oct 29, 9 AM $ 0.0369
+0.37%
$ 33.22 million $ 8.58 million
Oct 29, 9 AM $ 0.0369
+0.37%
$ 33.22 million $ 8.58 million
Oct 29, 8 AM $ 0.0368
-0.84%
$ 33.11 million $ 8.52 million
Oct 29, 8 AM $ 0.0368
-0.84%
$ 33.11 million $ 8.52 million
Oct 29, 7 AM $ 0.0371
+0.57%
$ 33.38 million $ 8.48 million
Oct 29, 7 AM $ 0.0371
+0.57%
$ 33.38 million $ 8.48 million
Oct 29, 6 AM $ 0.0369
+0.42%
$ 33.2 million $ 8.45 million
Oct 29, 6 AM $ 0.0369
+0.42%
$ 33.2 million $ 8.45 million
Oct 29, 5 AM $ 0.0367
+0.81%
$ 33.07 million $ 8.4 million
Oct 29, 5 AM $ 0.0367
+0.81%
$ 33.07 million $ 8.4 million
Oct 29, 4 AM $ 0.0364
+0.52%
$ 32.8 million $ 8.4 million