MORI COIN Historical Data

MORI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0364
+0.52%
$ 32.8 million $ 8.4 million
Oct 29, 4 AM $ 0.0364
+0.52%
$ 32.8 million $ 8.4 million
Oct 29, 3 AM $ 0.0363
-0.32%
$ 32.63 million $ 8.44 million
Oct 29, 3 AM $ 0.0363
-0.32%
$ 32.63 million $ 8.44 million
Oct 29, 2 AM $ 0.0364
+0.47%
$ 32.73 million $ 8.41 million
Oct 29, 1 AM $ 0.0362
-0.19%
$ 32.58 million $ 8.28 million
Oct 29, 12 AM $ 0.0363
-0.05%
$ 32.68 million $ 8.32 million
Oct 28, 11 PM $ 0.0363
-1.39%
$ 32.65 million $ 8.54 million
Oct 28, 10 PM $ 0.0368
-0.05%
$ 33.12 million $ 8.76 million
Oct 28, 9 PM $ 0.0368
+3.08%
$ 33.14 million $ 8.71 million
Oct 28, 8 PM $ 0.0357
-1.72%
$ 32.17 million $ 8.57 million
Oct 28, 7 PM $ 0.0363
-1.89%
$ 32.71 million $ 8.51 million
Oct 28, 6 PM $ 0.037
-1.61%
$ 33.34 million $ 8.49 million
Oct 28, 5 PM $ 0.0377
-0.42%
$ 33.89 million $ 8.6 million
Oct 28, 4 PM $ 0.0378
+0.42%
$ 34.03 million $ 8.6 million
Oct 28, 3 PM $ 0.0377
+0.73%
$ 33.89 million $ 8.55 million
Oct 28, 2 PM $ 0.0374
-1.22%
$ 33.64 million $ 8.5 million
Oct 28, 1 PM $ 0.0378
+2.35%
$ 34.06 million $ 8.39 million
Oct 28, 12 PM $ 0.037
+1.67%
$ 33.28 million $ 8.36 million
Oct 28, 11 AM $ 0.0364
+1.89%
$ 32.73 million $ 8.32 million
Oct 28, 10 AM $ 0.0357
-1.14%
$ 32.12 million $ 8.59 million
Oct 28, 9 AM $ 0.0362
+0.77%
$ 32.58 million $ 8.45 million
Oct 28, 8 AM $ 0.0359
+2.97%
$ 32.29 million $ 8.49 million
Oct 28, 7 AM $ 0.0349
+0.69%
$ 31.42 million $ 8.45 million
Oct 28, 6 AM $ 0.0346
-1.70%
$ 31.18 million $ 8.35 million
Oct 28, 5 AM $ 0.0354
-1.05%
$ 31.86 million $ 8.55 million
Oct 28, 4 AM $ 0.0358
+2.90%
$ 32.19 million $ 8.5 million
Oct 28, 3 AM $ 0.0348
+0.23%
$ 31.29 million $ 8.44 million
Oct 28, 2 AM $ 0.0346
-0.64%
$ 31.18 million $ 8.36 million
Oct 28, 1 AM $ 0.0349
+0.73%
$ 31.37 million $ 8.33 million
Oct 28, 12 AM $ 0.0346
+0.54%
$ 31.14 million $ 8.38 million
Oct 27, 11 PM $ 0.0344
-0.05%
$ 30.97 million $ 8.16 million
Oct 27, 10 PM $ 0.0344
+0.00%
$ 30.99 million $ 7.89 million
Oct 27, 9 PM $ 0.0344
+0.23%
$ 31.02 million $ 7.96 million
Oct 27, 8 PM $ 0.0344
-3.25%
$ 30.93 million $ 8.25 million
Oct 27, 7 PM $ 0.0355
+3.33%
$ 31.97 million $ 8.41 million
Oct 27, 6 PM $ 0.0344
-0.45%
$ 30.93 million $ 8.37 million
Oct 27, 5 PM $ 0.0345
-2.67%
$ 31.01 million $ 8.27 million
Oct 27, 4 PM $ 0.0355
+2.97%
$ 31.91 million $ 8.52 million
Oct 27, 3 PM $ 0.0344
+1.46%
$ 30.98 million $ 8.51 million
Oct 27, 2 PM $ 0.0339
-0.72%
$ 30.55 million $ 8.64 million
Oct 27, 1 PM $ 0.0342
-0.32%
$ 30.78 million $ 8.88 million
Oct 27, 12 PM $ 0.0342
+1.62%
$ 30.82 million $ 8.72 million
Oct 27, 11 AM $ 0.0337
+2.27%
$ 30.29 million $ 8.66 million
Oct 27, 10 AM $ 0.0329
-1.76%
$ 29.6 million $ 8.37 million
Oct 27, 9 AM $ 0.0335
-1.88%
$ 30.19 million $ 8.39 million
Oct 27, 8 AM $ 0.0342
-1.66%
$ 30.78 million $ 8.53 million
Oct 27, 7 AM $ 0.0348
-3.22%
$ 31.31 million $ 8.61 million
Oct 27, 6 AM $ 0.0359
-0.43%
$ 32.33 million $ 8.74 million
Oct 27, 5 AM $ 0.0361
-0.49%
$ 32.49 million $ 8.73 million