Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0₅143
-5.93%
$711,159 $1.32 million
Feb 25, 2025 $0.0₅152
+6.06%
$755,975 $2.02 million
Feb 24, 2025 $0.0₅143
-9.80%
$712,670 $1.64 million
Feb 23, 2025 $0.0₅159
-3.97%
$790,063 $745,734
Feb 22, 2025 $0.0₅166
+0.97%
$822,753 $790,814
Feb 21, 2025 $0.0₅164
-4.04%
$814,863 $1.19 million
Feb 20, 2025 $0.0₅171
+1.28%
$849,686 $782,931
Feb 19, 2025 $0.0₅169
+3.75%
$838,937 $846,079
Feb 18, 2025 $0.0₅163
-5.25%
$808,813 $1.16 million
Feb 17, 2025 $0.0₅172
-12.57%
$853,655 $1.32 million
Feb 16, 2025 $0.0₅197
+0.19%
$977,850 $944,451
Feb 15, 2025 $0.0₅196
-0.36%
$975,983 $1 million
Feb 14, 2025 $0.0₅198
-3.95%
$985,512 $1.49 million
Feb 13, 2025 $0.0₅207
+4.22%
$1.03 million $1.36 million
Feb 12, 2025 $0.0₅198
+4.77%
$984,463 $2.22 million
Feb 11, 2025 $0.0₅189
-0.63%
$939,632 $1.37 million
Feb 10, 2025 $0.0₅19
-4.19%
$945,569 $1.05 million
Feb 9, 2025 $0.0₅199
-5.95%
$986,890 $1.27 million
Feb 8, 2025 $0.0₅211
+8.90%
$1.05 million $1.25 million
Feb 7, 2025 $0.0₅194
-0.57%
$963,354 $1.56 million
Feb 6, 2025 $0.0₅195
-2.27%
$968,854 $1.63 million
Feb 5, 2025 $0.0₅195
-9.68%
$969,849 $1.83 million
Feb 4, 2025 $0.0₅216
-1.07%
$1.07 million $2.96 million
Feb 3, 2025 $0.0₅218
+4.42%
$1.09 million $6.76 million
Feb 2, 2025 $0.0₅209
-6.75%
$1.04 million $3.58 million
Feb 1, 2025 $0.0₅224
-5.06%
$1.11 million $1.77 million
Jan 31, 2025 $0.0₅236
-9.54%
$1.17 million $1.72 million
Jan 30, 2025 $0.0₅261
-9.08%
$1.3 million $1.31 million
Jan 29, 2025 $0.0₅287
-0.58%
$1.43 million $1.78 million
Jan 28, 2025 $0.0₅289
+17.56%
$1.44 million $1.54 million
Jan 27, 2025 $0.0₅246
-6.30%
$1.22 million $2.2 million
Jan 26, 2025 $0.0₅262
-12.97%
$1.3 million $1.15 million
Jan 25, 2025 $0.0₅302
-3.53%
$1.5 million $1.08 million
Jan 24, 2025 $0.0₅312
+0.92%
$1.55 million $1.91 million
Jan 23, 2025 $0.0₅309
-10.46%
$1.54 million $2.06 million
Jan 22, 2025 $0.0₅346
-39.34%
$1.72 million $2.21 million
Jan 21, 2025 $0.0₅565
+159.39%
$2.81 million $7.84 million
Jan 20, 2025 $0.0₅218
+47.57%
$1.08 million $6.45 million
Jan 19, 2025 $0.0₅148
-14.98%
$737,874 $7.68 million
Jan 18, 2025 $0.0₅175
-0.82%
$867,907 $3.74 million
Jan 17, 2025 $0.0₅178
-0.94%
$883,735 $4.41 million
Jan 16, 2025 $0.0₅179
+5.04%
$891,963 $2.4 million
Jan 15, 2025 $0.0₅171
+2.68%
$849,172 $2.46 million
Jan 14, 2025 $0.0₅166
-4.59%
$827,013 $1.57 million
Jan 13, 2025 $0.0₅174
-32.99%
$866,836 $2.74 million
Jan 12, 2025 $0.0₅256
-1.06%
$1.27 million $36,940
Jan 11, 2025 $0.0₅255
+25.16%
$1.27 million $53,054
Jan 10, 2025 $0.0₅203
+2.88%
$1.01 million $2.01 million
Jan 9, 2025 $0.0₅197
+16.17%
$981,879 $2.32 million
Jan 8, 2025 $0.0₅17
-0.65%
$845,175 $2.31 million