Rizzmas Historical Data

RIZZMAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000272
-20.04%
$ 13.53 million $ 2.22 million
Dec 11, 2024 $ 0.000034
+32.90%
$ 16.92 million $ 2.49 million
Dec 10, 2024 $ 0.0000256
-18.31%
$ 12.73 million $ 2.68 million
Dec 9, 2024 $ 0.0000313
-25.06%
$ 15.58 million $ 3.37 million
Dec 8, 2024 $ 0.0000418
-9.74%
$ 20.78 million $ 3.18 million
Dec 7, 2024 $ 0.0000463
+18.88%
$ 23.01 million $ 3.05 million
Dec 6, 2024 $ 0.0000391
-18.10%
$ 19.43 million $ 3.52 million
Dec 5, 2024 $ 0.0000482
-11.41%
$ 23.95 million $ 4.05 million
Dec 4, 2024 $ 0.0000544
-24.03%
$ 27.03 million $ 4.13 million
Dec 3, 2024 $ 0.0000719
+100.23%
$ 35.74 million $ 6.23 million
Dec 2, 2024 $ 0.0000365
-21.69%
$ 18.17 million $ 2.95 million
Dec 1, 2024 $ 0.000047
-21.79%
$ 23.4 million $ 3.59 million
Nov 30, 2024 $ 0.00006
+156.22%
$ 29.86 million $ 5.99 million
Nov 29, 2024 $ 0.000023
-25.30%
$ 11.45 million $ 6.22 million
Download