Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₆998
+0.70%
$ 495,516 $ 77,504
Jun 11, 2 AM $ 0.0₆991
-2.06%
$ 492,065 $ 77,261
Jun 11, 1 AM $ 0.0₅101
+0.72%
$ 502,402 $ 77,908
Jun 11, 12 AM $ 0.0₅101
+2.39%
$ 499,995 $ 76,669
Jun 10, 11 PM $ 0.0₆984
-0.40%
$ 488,228 $ 73,558
Jun 10, 10 PM $ 0.0₆998
+1.06%
$ 495,469 $ 74,056
Jun 10, 9 PM $ 0.0₆998
+0.77%
$ 495,379 $ 75,026
Jun 10, 8 PM $ 0.0₆992
-0.77%
$ 492,371 $ 74,459
Jun 10, 7 PM $ 0.0₆999
+0.15%
$ 496,085 $ 74,287
Jun 10, 6 PM $ 0.0₆998
-0.08%
$ 495,267 $ 75,713
Jun 10, 5 PM $ 0.0₆998
+1.61%
$ 495,513 $ 76,025
Jun 10, 4 PM $ 0.0₆983
-1.82%
$ 487,764 $ 74,865
Jun 10, 3 PM $ 0.0₅1
+2.08%
$ 496,801 $ 76,326
Jun 10, 2 PM $ 0.0₆984
-2.24%
$ 488,385 $ 75,338
Jun 10, 1 PM $ 0.0₅101
+0.42%
$ 499,683 $ 75,016
Jun 10, 12 PM $ 0.0₅1
+1.95%
$ 497,657 $ 74,228
Jun 10, 11 AM $ 0.0₆984
-5.34%
$ 488,250 $ 73,772
Jun 10, 10 AM $ 0.0₅103
-1.66%
$ 509,497 $ 61,175
Jun 10, 9 AM $ 0.0₅105
+0.59%
$ 523,532 $ 61,210
Jun 10, 8 AM $ 0.0₅104
+7.05%
$ 514,833 $ 79,053
Jun 10, 7 AM $ 0.0₆969
-0.58%
$ 481,058 $ 23,491
Jun 10, 6 AM $ 0.0₅104
-1.01%
$ 517,488 $ 59,943
Jun 10, 5 AM $ 0.0₅105
+3.15%
$ 522,504 $ 58,346
Jun 10, 4 AM $ 0.0₅102
-3.10%
$ 506,597 $ 73,074
Jun 10, 3 AM $ 0.0₅102
-1.50%
$ 506,576 $ 72,754
Jun 10, 2 AM $ 0.0₅104
-0.71%
$ 514,280 $ 71,275
Jun 10, 1 AM $ 0.0₅105
+6.89%
$ 522,664 $ 50,760
Jun 10, 12 AM $ 0.0₅102
+2.53%
$ 507,303 $ 65,731
Jun 9, 11 PM $ 0.0₆997
-3.01%
$ 494,784 $ 64,122
Jun 9, 10 PM $ 0.0₅103
+1.46%
$ 510,418 $ 62,578
Jun 9, 9 PM $ 0.0₅103
+0.82%
$ 512,616 $ 59,093
Jun 9, 8 PM $ 0.0₅102
+2.82%
$ 508,418 $ 57,042
Jun 9, 7 PM $ 0.0₆996
-1.22%
$ 494,297 $ 54,671
Jun 9, 6 PM $ 0.0₅101
+0.97%
$ 500,251 $ 52,901
Jun 9, 5 PM $ 0.0₆998
+5.21%
$ 495,435 $ 50,198
Jun 9, 4 PM $ 0.0₆949
-5.02%
$ 470,873 $ 24,440
Jun 9, 3 PM $ 0.0₅1
-0.09%
$ 498,238 $ 46,158
Jun 9, 2 PM $ 0.0₅1
-0.35%
$ 498,555 $ 43,432
Jun 9, 1 PM $ 0.0₅101
+1.06%
$ 500,347 $ 41,225
Jun 9, 12 PM $ 0.0₆998
-1.71%
$ 495,282 $ 39,601
Jun 9, 11 AM $ 0.0₅101
+1.53%
$ 503,823 $ 37,444
Jun 9, 10 AM $ 0.0₅1
-2.77%
$ 496,219 $ 34,281
Jun 9, 9 AM $ 0.0₅103
+3.60%
$ 510,348 $ 32,596
Jun 9, 8 AM $ 0.0₆993
-3.94%
$ 492,879 $ 25,438
Jun 9, 7 AM $ 0.0₅103
+1.88%
$ 513,072 $ 28,706
Jun 9, 6 AM $ 0.0₅101
-1.47%
$ 503,606 $ 26,852
Jun 9, 5 AM $ 0.0₅103
-0.12%
$ 511,118 $ 25,824
Jun 9, 4 AM $ 0.0₅103
+4.45%
$ 511,743 $ 26,001
Jun 9, 3 AM $ 0.0₆987
+1.79%
$ 489,903 $ 25,167
Jun 9, 2 AM $ 0.0₆97
-2.18%
$ 481,306 $ 24,605