Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.0₅144
+0.70%
$715,848 $5,714
Oct 22, 9 AM $0.0₅143
+0.17%
$710,880 $5,780
Oct 22, 8 AM $0.0₅143
-0.38%
$710,242 $5,772
Oct 22, 7 AM $0.0₅144
-0.03%
$715,513 $5,783
Oct 22, 6 AM $0.0₅144
-0.53%
$715,665 $5,689
Oct 22, 5 AM $0.0₅147
+0.00%
$729,685 $4,798
Oct 22, 4 AM $0.0₅147
-0.06%
$731,789 $5,006
Oct 22, 3 AM $0.0₅147
-0.23%
$730,012 $4,979
Oct 22, 2 AM $0.0₅148
-0.49%
$732,375 $5,018
Oct 22, 1 AM $0.0₅15
+0.01%
$744,709 $4,916
Oct 22, 12 AM $0.0₅15
+0.09%
$745,620 $4,897
Oct 21, 11 PM $0.0₅15
-0.43%
$744,017 $4,981
Oct 21, 10 PM $0.0₅151
-0.75%
$747,267 $4,954
Oct 21, 9 PM $0.0₅152
+0.24%
$754,763 $4,754
Oct 21, 8 PM $0.0₅152
-1.51%
$753,459 $4,323
Oct 21, 7 PM $0.0₅154
+0.16%
$765,097 $3,418
Oct 21, 6 PM $0.0₅155
+0.36%
$770,608 $3,335
Oct 21, 5 PM $0.0₅155
+0.40%
$767,531 $3,255
Oct 21, 4 PM $0.0₅155
+0.00%
$766,943 $3,121
Oct 21, 3 PM $0.0₅155
-0.04%
$767,616 $4,144
Oct 21, 2 PM $0.0₅155
+0.72%
$767,785 $4,019
Oct 21, 12 PM $0.0₅154
-0.01%
$762,314 $4,389
Oct 21, 11 AM $0.0₅153
+0.90%
$761,174 $4,328
Oct 21, 10 AM $0.0₅151
-0.24%
$751,888 $3,270
Oct 21, 9 AM $0.0₅152
-0.17%
$756,317 $3,578
Oct 21, 8 AM $0.0₅152
-0.27%
$754,886 $3,564
Oct 21, 7 AM $0.0₅152
+0.37%
$755,617 $4,268
Oct 21, 6 AM $0.0₅151
+0.10%
$751,080 $4,259
Oct 21, 5 AM $0.0₅151
+0.16%
$750,355 $4,245
Oct 21, 4 AM $0.0₅151
-0.10%
$748,166 $4,027
Oct 21, 3 AM $0.0₅151
-0.02%
$750,298 $4,243
Oct 21, 2 AM $0.0₅151
+0.01%
$751,625 $4,210
Oct 21, 1 AM $0.0₅152
+0.52%
$755,835 $4,294
Oct 21, 12 AM $0.0₅152
+0.15%
$755,695 $4,302
Oct 20, 11 PM $0.0₅152
-0.31%
$752,867 $4,217
Oct 20, 10 PM $0.0₅152
-0.02%
$755,874 $4,676
Oct 20, 9 PM $0.0₅152
+0.00%
$754,318 $5,054
Oct 20, 8 PM $0.0₅152
+0.34%
$753,484 $6,025
Oct 20, 7 PM $0.0₅151
+0.34%
$751,230 $5,899
Oct 20, 5 PM $0.0₅152
+0.33%
$755,681 $6,560
Oct 20, 4 PM $0.0₅151
+1.47%
$751,377 $6,505
Oct 20, 3 PM $0.0₅148
-2.84%
$734,243 $5,944
Oct 20, 2 PM $0.0₅153
+1.75%
$757,668 $5,328
Oct 20, 1 PM $0.0₅15
+0.20%
$742,226 $5,293
Oct 20, 11 AM $0.0₅149
-0.14%
$737,984 $6,485
Oct 20, 10 AM $0.0₅148
-0.73%
$736,165 $12,046
Oct 20, 9 AM $0.0₅149
-0.21%
$740,191 $11,594
Oct 20, 8 AM $0.0₅15
-0.96%
$742,941 $11,698
Oct 20, 7 AM $0.0₅151
-0.18%
$751,879 $11,097
Oct 20, 6 AM $0.0₅152
+0.40%
$754,830 $11,240