Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,670
10:37 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,640
10:34 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,971
10:33 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,971
10:32 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,999
10:29 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 387,999
10:28 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 387,999
10:27 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 388,034
10:24 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 388,426
10:23 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 388,426
10:22 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 388,426
10:19 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 388,528
10:18 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 388,528
10:17 AM $ 0.0₅219
+0.00%
$ 1.09 million $ 388,413
10:14 AM $ 0.0₅219
+0.00%
$ 1.09 million $ 389,171
10:13 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,171
10:12 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,088
10:09 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,767
10:08 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,767
10:07 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,612
10:04 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 389,966
10:03 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 389,966
10:02 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 389,966
9:59 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 390,574
9:58 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 390,574
9:57 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 390,516
9:54 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,244
9:53 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,244
9:52 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,278
9:49 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,412
9:48 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 391,412
9:47 AM $ 0.0₅22
+0.00%
$ 1.1 million $ 391,412
9:44 AM $ 0.0₅22
+0.00%
$ 1.09 million $ 392,239
9:43 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 392,239
9:42 AM $ 0.0₅221
+0.00%
$ 1.09 million $ 392,164
9:39 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,123
9:38 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,123
9:37 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,086
9:34 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,477
9:33 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,477
9:32 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,347
9:29 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,897
9:28 AM $ 0.0₅221
+0.00%
$ 1.1 million $ 391,897
9:27 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 391,865
9:24 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:23 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:22 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,035
9:19 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,286
9:18 AM $ 0.0₅222
+0.00%
$ 1.1 million $ 392,286
9:17 AM $ 0.0₅223
+0.00%
$ 1.1 million $ 392,187