Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅428
-6.76%
$ 2 million $ 4.29 million
Jun 9 $ 0.0₅442
+13.82%
$ 2.28 million $ 4.74 million
Jun 2 $ 0.0₅352
-11.25%
$ 1.93 million $ 4.81 million
May 26 $ 0.0₅397
-11.41%
$ 1.97 million $ 7.82 million
May 19 $ 0.0₅478
-5.76%
$ 2.22 million $ 7.71 million
May 12 $ 0.0₅479
+28.16%
$ 2.52 million $ 9.87 million
May 5 $ 0.0₅351
+20.27%
$ 1.85 million $ 8.3 million
Apr 28 $ 0.0₅294
+9.43%
$ 1.45 million $ 4.78 million
Apr 21 $ 0.0₅269
-8.48%
$ 1.34 million $ 7.69 million
Apr 14 $ 0.0₅278
+32.03%
$ 1.46 million $ 4.36 million
Apr 7 $ 0.0₅216
+13.39%
$ 1.04 million $ 7.36 million
Mar 31 $ 0.0₅193
-3.99%
$ 946,466 $ 6.16 million
Mar 24 $ 0.0₅214
+20.03%
$ 1 million $ 7.32 million
Mar 17 $ 0.0₅172
+16.21%
$ 884,037 $ 5.14 million
Mar 10 $ 0.0₅15
+11.95%
$ 734,275 $ 7.04 million
Mar 3 $ 0.0₅14
-14.32%
$ 666,588 $ 8.68 million
Feb 24 $ 0.0₅164
+2.93%
$ 813,203 $ 10.53 million
Feb 17 $ 0.0₅166
-15.74%
$ 790,063 $ 6.09 million
Feb 10 $ 0.0₅196
-1.10%
$ 977,850 $ 8.5 million
Feb 3 $ 0.0₅211
+0.94%
$ 986,890 $ 15.98 million
Jan 27 $ 0.0₅209
-20.23%
$ 1.04 million $ 13.89 million
Jan 20 $ 0.0₅302
+104.64%
$ 1.3 million $ 21.54 million
Jan 13 $ 0.0₅175
-32.91%
$ 737,874 $ 17.32 million
Jan 6 $ 0.0₅255
+10.79%
$ 1.27 million $ 11.81 million
Dec 30 $ 0.0₅242
-23.08%
$ 1.14 million $ 13.28 million
Dec 23 $ 0.0₅343
-81.11%
$ 1.56 million $ 15.66 million
Dec 16 $ 0.0000209
-35.46%
$ 9.01 million $ 15.14 million
Dec 9 $ 0.0000199
-52.52%
$ 15.88 million $ 14.84 million
Dec 2 $ 0.0000463
-0.81%
$ 20.78 million $ 23.93 million
Nov 25 $ 0.000047
+52.35%
$ 23.4 million $ 15.8 million
Download