Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅236
+3.95%
$ 1.17 million $ 439,418
Jan 1, 2026 $ 0.0₅227
-0.46%
$ 1.13 million $ 462,491
Dec 31, 2025 $ 0.0₅229
-2.56%
$ 1.13 million $ 463,630
Dec 30, 2025 $ 0.0₅235
+2.52%
$ 1.17 million $ 431,379
Dec 29, 2025 $ 0.0₅231
-6.06%
$ 1.14 million $ 519,885
Dec 28, 2025 $ 0.0₅242
+2.28%
$ 1.22 million $ 463,351
Dec 27, 2025 $ 0.0₅24
+2.18%
$ 1.18 million $ 428,022
Dec 26, 2025 $ 0.0₅232
-0.35%
$ 1.17 million $ 536,218
Dec 25, 2025 $ 0.0₅235
-31.67%
$ 1.15 million $ 863,593
Dec 24, 2025 $ 0.0₅349
-2.45%
$ 1.71 million $ 959,583
Dec 23, 2025 $ 0.0₅339
-11.68%
$ 1.78 million $ 688,703
Dec 22, 2025 $ 0.0₅388
+0.74%
$ 1.91 million $ 618,749
Dec 21, 2025 $ 0.0₅385
-7.10%
$ 1.91 million $ 719,129
Dec 20, 2025 $ 0.0₅414
-17.72%
$ 2.06 million $ 971,522
Dec 19, 2025 $ 0.0₅437
-1.05%
$ 2.5 million $ 767,190
Dec 18, 2025 $ 0.0₅448
-7.33%
$ 2.19 million $ 783,486
Dec 17, 2025 $ 0.0₅471
-3.99%
$ 2.4 million $ 854,030
Dec 16, 2025 $ 0.0₅513
-20.14%
$ 2.44 million $ 1.23 million
Dec 15, 2025 $ 0.0₅609
+68.06%
$ 3.19 million $ 1.93 million
Dec 14, 2025 $ 0.0₅363
+2.08%
$ 1.8 million $ 871,003
Dec 13, 2025 $ 0.0₅355
-18.25%
$ 1.76 million $ 877,747
Dec 12, 2025 $ 0.0₅435
-11.60%
$ 2.16 million $ 738,399
Dec 11, 2025 $ 0.0₅492
-18.63%
$ 2.45 million $ 926,596
Dec 10, 2025 $ 0.0₅606
-6.98%
$ 3.01 million $ 681,482
Dec 9, 2025 $ 0.0₅653
+2.63%
$ 3.25 million $ 706,454
Dec 8, 2025 $ 0.0₅636
-0.05%
$ 3.16 million $ 803,018
Dec 7, 2025 $ 0.0₅636
+4.84%
$ 3.14 million $ 788,220
Dec 6, 2025 $ 0.0₅606
-8.08%
$ 3.01 million $ 919,779
Dec 5, 2025 $ 0.0₅66
-0.17%
$ 3.27 million $ 807,448
Dec 4, 2025 $ 0.0₅661
-21.95%
$ 3.29 million $ 887,638
Dec 3, 2025 $ 0.0₅847
+8.80%
$ 4.18 million $ 932,038
Dec 2, 2025 $ 0.0₅778
+22.12%
$ 3.87 million $ 1.37 million
Dec 1, 2025 $ 0.0₅639
-12.05%
$ 3.17 million $ 1.18 million
Nov 30, 2025 $ 0.0₅736
-12.55%
$ 3.63 million $ 872,795
Nov 29, 2025 $ 0.0₅828
-8.93%
$ 4.19 million $ 1.08 million
Nov 28, 2025 $ 0.0₅883
-15.95%
$ 4.47 million $ 855,859
Nov 27, 2025 $ 0.0000104
+0.35%
$ 5.21 million $ 979,974
Nov 26, 2025 $ 0.00001
-13.89%
$ 5.1 million $ 1.47 million
Nov 25, 2025 $ 0.0000117
-8.11%
$ 5.77 million $ 936,217
Nov 24, 2025 $ 0.0000127
+13.05%
$ 6.3 million $ 1.13 million
Nov 23, 2025 $ 0.0000113
-3.61%
$ 5.57 million $ 828,713
Nov 22, 2025 $ 0.0000112
-11.85%
$ 5.81 million $ 981,080
Nov 21, 2025 $ 0.0000121
+1.08%
$ 6.29 million $ 1.5 million
Nov 20, 2025 $ 0.0000132
+45.85%
$ 5.96 million $ 2.32 million
Nov 19, 2025 $ 0.0₅899
+24.55%
$ 4.44 million $ 796,932
Nov 18, 2025 $ 0.0₅734
+19.98%
$ 3.59 million $ 587,247
Nov 17, 2025 $ 0.0₅612
-11.64%
$ 3.02 million $ 447,449
Nov 16, 2025 $ 0.0₅687
+2.33%
$ 3.44 million $ 674,687
Nov 15, 2025 $ 0.0₅681
+10.58%
$ 3.34 million $ 598,754
Nov 14, 2025 $ 0.0₅592
-26.70%
$ 3.06 million $ 1.08 million