Rizzmas Historical Data

RIZZMAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅309
-1.80%
$ 1.53 million $ 404,194
Mar 4, 2026 $ 0.0₅314
+5.84%
$ 1.56 million $ 426,549
Mar 3, 2026 $ 0.0₅297
+4.31%
$ 1.47 million $ 396,972
Mar 2, 2026 $ 0.0₅285
+1.78%
$ 1.41 million $ 349,363
Mar 1, 2026 $ 0.0₅28
+3.89%
$ 1.39 million $ 372,715
Feb 28, 2026 $ 0.0₅269
-1.11%
$ 1.34 million $ 419,948
Feb 27, 2026 $ 0.0₅272
-4.16%
$ 1.35 million $ 443,197
Feb 26, 2026 $ 0.0₅284
-0.68%
$ 1.41 million $ 425,003
Feb 25, 2026 $ 0.0₅286
+8.64%
$ 1.42 million $ 457,914
Feb 24, 2026 $ 0.0₅263
+6.65%
$ 1.31 million $ 378,367
Feb 23, 2026 $ 0.0₅247
-4.60%
$ 1.23 million $ 344,935
Feb 22, 2026 $ 0.0₅259
-4.07%
$ 1.28 million $ 378,528
Feb 21, 2026 $ 0.0₅27
+0.41%
$ 1.34 million $ 380,469
Feb 20, 2026 $ 0.0₅269
+5.15%
$ 1.33 million $ 373,558
Feb 19, 2026 $ 0.0₅256
+9.59%
$ 1.27 million $ 370,663
Feb 18, 2026 $ 0.0₅233
-5.29%
$ 1.16 million $ 428,823
Feb 17, 2026 $ 0.0₅246
-2.28%
$ 1.22 million $ 365,051
Feb 16, 2026 $ 0.0₅252
-2.31%
$ 1.25 million $ 390,573
Feb 15, 2026 $ 0.0₅258
-2.80%
$ 1.28 million $ 387,957
Feb 14, 2026 $ 0.0₅265
+9.06%
$ 1.32 million $ 363,311
Feb 13, 2026 $ 0.0₅243
+7.30%
$ 1.21 million $ 395,699
Feb 12, 2026 $ 0.0₅227
+2.20%
$ 1.13 million $ 367,312
Feb 11, 2026 $ 0.0₅222
-7.68%
$ 1.1 million $ 405,743
Feb 10, 2026 $ 0.0₅24
-2.85%
$ 1.19 million $ 426,429
Feb 9, 2026 $ 0.0₅247
-3.09%
$ 1.23 million $ 378,999
Feb 8, 2026 $ 0.0₅255
+3.54%
$ 1.27 million $ 379,687
Feb 7, 2026 $ 0.0₅247
-2.06%
$ 1.22 million $ 381,099
Feb 6, 2026 $ 0.0₅252
+18.60%
$ 1.25 million $ 387,048
Feb 5, 2026 $ 0.0₅213
-14.11%
$ 1.06 million $ 443,599
Feb 4, 2026 $ 0.0₅248
-2.56%
$ 1.23 million $ 433,480
Feb 3, 2026 $ 0.0₅254
-7.91%
$ 1.26 million $ 442,066
Feb 2, 2026 $ 0.0₅276
+3.54%
$ 1.37 million $ 366,088
Feb 1, 2026 $ 0.0₅267
-0.55%
$ 1.32 million $ 450,509
Jan 31, 2026 $ 0.0₅268
-5.06%
$ 1.33 million $ 477,443
Jan 30, 2026 $ 0.0₅282
-0.04%
$ 1.4 million $ 390,081
Jan 29, 2026 $ 0.0₅283
-3.01%
$ 1.4 million $ 448,693
Jan 28, 2026 $ 0.0₅291
-3.63%
$ 1.45 million $ 406,962
Jan 27, 2026 $ 0.0₅302
+3.09%
$ 1.5 million $ 438,233
Jan 26, 2026 $ 0.0₅293
+5.97%
$ 1.46 million $ 450,710
Jan 25, 2026 $ 0.0₅277
-0.27%
$ 1.37 million $ 467,290
Jan 24, 2026 $ 0.0₅277
-3.43%
$ 1.38 million $ 449,578
Jan 23, 2026 $ 0.0₅287
+5.47%
$ 1.43 million $ 525,602
Jan 22, 2026 $ 0.0₅272
-1.58%
$ 1.35 million $ 443,433
Jan 21, 2026 $ 0.0₅277
+2.62%
$ 1.37 million $ 404,242
Jan 20, 2026 $ 0.0₅27
-4.98%
$ 1.34 million $ 461,177
Jan 19, 2026 $ 0.0₅284
-13.65%
$ 1.41 million $ 551,636
Jan 18, 2026 $ 0.0₅329
-2.98%
$ 1.63 million $ 509,626
Jan 17, 2026 $ 0.0₅339
-3.79%
$ 1.68 million $ 576,330
Jan 16, 2026 $ 0.0₅352
+12.96%
$ 1.75 million $ 864,529
Jan 15, 2026 $ 0.0₅312
+26.49%
$ 1.55 million $ 449,237