Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0₅231
-2.29%
$1.15 million $150,727
May 21, 2026 $0.0₅236
+3.27%
$1.17 million $152,013
May 20, 2026 $0.0₅23
+2.30%
$1.14 million $204,707
May 19, 2026 $0.0₅226
-2.20%
$1.12 million $358,862
May 18, 2026 $0.0₅231
-1.44%
$1.15 million $374,021
May 17, 2026 $0.0₅234
-1.39%
$1.16 million $366,802
May 16, 2026 $0.0₅237
-6.82%
$1.18 million $338,469
May 15, 2026 $0.0₅255
-1.63%
$1.26 million $378,423
May 14, 2026 $0.0₅259
+1.83%
$1.29 million $382,052
May 13, 2026 $0.0₅253
+8.15%
$1.26 million $417,440
May 12, 2026 $0.0₅236
-9.18%
$1.17 million $383,653
May 11, 2026 $0.0₅257
-2.26%
$1.27 million $361,603
May 10, 2026 $0.0₅263
-3.94%
$1.3 million $300,220
May 9, 2026 $0.0₅273
+8.81%
$1.36 million $308,255
May 8, 2026 $0.0₅251
+5.95%
$1.24 million $348,906
May 7, 2026 $0.0₅237
-1.77%
$1.18 million $357,200
May 6, 2026 $0.0₅241
-4.85%
$1.2 million $394,813
May 5, 2026 $0.0₅253
+14.06%
$1.26 million $372,290
May 4, 2026 $0.0₅222
+4.17%
$1.1 million $353,589
May 3, 2026 $0.0₅214
-1.04%
$1.06 million $322,605
May 2, 2026 $0.0₅216
+3.47%
$1.07 million $332,129
May 1, 2026 $0.0₅209
-3.34%
$1.04 million $318,438
Apr 30, 2026 $0.0₅216
+0.70%
$1.07 million $388,782
Apr 29, 2026 $0.0₅214
-3.52%
$1.06 million $377,275
Apr 28, 2026 $0.0₅222
-2.17%
$1.1 million $370,542
Apr 27, 2026 $0.0₅227
-0.77%
$1.13 million $352,572
Apr 26, 2026 $0.0₅229
-1.91%
$1.14 million $373,975
Apr 25, 2026 $0.0₅233
+4.64%
$1.16 million $334,905
Apr 24, 2026 $0.0₅223
-0.73%
$1.11 million $341,697
Apr 23, 2026 $0.0₅225
-1.64%
$1.12 million $396,617
Apr 22, 2026 $0.0₅228
+1.39%
$1.13 million $369,548
Apr 21, 2026 $0.0₅225
-1.39%
$1.12 million $345,514
Apr 20, 2026 $0.0₅228
+5.38%
$1.13 million $335,814
Apr 19, 2026 $0.0₅217
-5.17%
$1.08 million $368,231
Apr 18, 2026 $0.0₅229
-6.58%
$1.13 million $380,759
Apr 17, 2026 $0.0₅245
+0.02%
$1.21 million $390,506
Apr 16, 2026 $0.0₅245
+2.19%
$1.21 million $440,563
Apr 15, 2026 $0.0₅239
+12.13%
$1.19 million $411,060
Apr 14, 2026 $0.0₅213
+0.08%
$1.06 million $404,199
Apr 13, 2026 $0.0₅212
+2.39%
$1.05 million $439,369
Apr 12, 2026 $0.0₅207
-4.85%
$1.03 million $444,959
Apr 11, 2026 $0.0₅218
+5.94%
$1.08 million $377,445
Apr 10, 2026 $0.0₅205
+6.45%
$1.02 million $361,217
Apr 9, 2026 $0.0₅193
+3.23%
$957,722 $359,032
Apr 8, 2026 $0.0₅187
-5.56%
$927,750 $420,340
Apr 7, 2026 $0.0₅198
+10.87%
$982,361 $391,889
Apr 6, 2026 $0.0₅178
-4.61%
$886,065 $332,382
Apr 5, 2026 $0.0₅187
-9.59%
$928,873 $402,822
Apr 4, 2026 $0.0₅207
-0.49%
$1.03 million $393,636
Apr 3, 2026 $0.0₅208
-1.50%
$1.03 million $373,194