Rizzmas Historical Data

RIZZMAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅801
-7.18%
$ 4.01 million $ 628,393
Nov 12, 2025 $ 0.0₅872
+0.52%
$ 4.3 million $ 646,896
Nov 11, 2025 $ 0.0₅868
-8.12%
$ 4.31 million $ 628,908
Nov 10, 2025 $ 0.0₅944
-4.68%
$ 4.69 million $ 629,043
Nov 9, 2025 $ 0.0₅989
+11.39%
$ 4.91 million $ 579,318
Nov 8, 2025 $ 0.0₅888
-10.20%
$ 4.41 million $ 591,376
Nov 7, 2025 $ 0.0₅988
+2.55%
$ 4.91 million $ 688,726
Nov 6, 2025 $ 0.0₅964
+7.64%
$ 4.79 million $ 696,230
Nov 5, 2025 $ 0.0₅895
-4.75%
$ 4.45 million $ 705,398
Nov 4, 2025 $ 0.0₅94
-12.43%
$ 4.67 million $ 669,617
Nov 3, 2025 $ 0.0000107
-15.38%
$ 5.33 million $ 623,773
Nov 2, 2025 $ 0.0000127
-3.31%
$ 6.27 million $ 683,535
Nov 1, 2025 $ 0.0000131
+1.28%
$ 6.52 million $ 664,168
Oct 31, 2025 $ 0.000013
+6.75%
$ 6.43 million $ 623,273
Oct 30, 2025 $ 0.0000122
-5.51%
$ 6.07 million $ 722,814
Oct 29, 2025 $ 0.000013
+6.81%
$ 6.45 million $ 698,681
Oct 28, 2025 $ 0.0000122
-9.94%
$ 6.03 million $ 683,488
Oct 27, 2025 $ 0.0000135
-1.36%
$ 6.71 million $ 693,341
Oct 26, 2025 $ 0.0000137
-1.62%
$ 6.79 million $ 477,240
Oct 25, 2025 $ 0.0000139
+3.93%
$ 6.91 million $ 491,442
Oct 24, 2025 $ 0.0000148
+11.85%
$ 7.51 million $ 449,499
Oct 23, 2025 $ 0.0000131
+3.17%
$ 6.55 million $ 509,803
Oct 22, 2025 $ 0.0000129
-9.94%
$ 6.33 million $ 457,836
Oct 21, 2025 $ 0.0000142
-0.19%
$ 7.1 million $ 499,150
Oct 20, 2025 $ 0.0000142
-2.70%
$ 7.08 million $ 545,371
Oct 19, 2025 $ 0.0000148
+5.07%
$ 7.26 million $ 473,303
Oct 18, 2025 $ 0.0000141
+10.48%
$ 6.99 million $ 512,213
Oct 17, 2025 $ 0.0000132
+11.20%
$ 6.35 million $ 501,782
Oct 16, 2025 $ 0.0000118
-4.23%
$ 5.89 million $ 428,584
Oct 15, 2025 $ 0.0000124
-10.85%
$ 6.14 million $ 422,264
Oct 14, 2025 $ 0.0000137
-6.16%
$ 6.88 million $ 547,591
Oct 13, 2025 $ 0.0000146
+12.48%
$ 7.27 million $ 483,188
Oct 12, 2025 $ 0.0000129
+13.94%
$ 6.43 million $ 423,618
Oct 11, 2025 $ 0.0000114
-6.12%
$ 5.66 million $ 450,647
Oct 10, 2025 $ 0.0000121
-7.54%
$ 6.03 million $ 532,271
Oct 9, 2025 $ 0.0000131
-5.08%
$ 6.5 million $ 453,806
Oct 8, 2025 $ 0.0000138
+4.39%
$ 6.86 million $ 487,420
Oct 7, 2025 $ 0.0000132
-13.70%
$ 6.57 million $ 563,711
Oct 6, 2025 $ 0.0000153
+8.22%
$ 7.62 million $ 502,207
Oct 5, 2025 $ 0.0000142
-2.11%
$ 7.04 million $ 525,868
Oct 4, 2025 $ 0.0000145
-8.76%
$ 7.19 million $ 526,917
Oct 3, 2025 $ 0.000016
-2.34%
$ 7.92 million $ 512,881
Oct 2, 2025 $ 0.0000164
-2.51%
$ 8.13 million $ 615,282
Oct 1, 2025 $ 0.0000167
+9.04%
$ 8.34 million $ 527,821
Sep 30, 2025 $ 0.0000153
-5.34%
$ 7.61 million $ 558,787
Sep 29, 2025 $ 0.0000162
+15.08%
$ 8.04 million $ 581,970
Sep 28, 2025 $ 0.0000138
+12.13%
$ 6.99 million $ 509,811
Sep 27, 2025 $ 0.0000123
+11.52%
$ 6.12 million $ 509,084
Sep 26, 2025 $ 0.0000111
+11.46%
$ 5.49 million $ 528,967
Sep 25, 2025 $ 0.0000102
-9.27%
$ 4.92 million $ 603,703