Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.0₆431
-2.98%
$214,013 $66,982
Jun 18, 11 PM $0.0₆444
+3.13%
$220,584 $72,799
Jun 18, 10 PM $0.0₆431
-2.74%
$213,917 $73,141
Jun 18, 9 PM $0.0₆436
+1.68%
$216,302 $73,884
Jun 18, 8 PM $0.0₆425
-3.22%
$211,054 $76,072
Jun 18, 7 PM $0.0₆439
+1.27%
$218,084 $76,032
Jun 18, 6 PM $0.0₆433
-1.59%
$215,015 $78,773
Jun 18, 5 PM $0.0₆44
+0.36%
$218,498 $82,397
Jun 18, 4 PM $0.0₆449
-2.91%
$222,929 $85,585
Jun 18, 3 PM $0.0₆466
+0.87%
$231,255 $94,283
Jun 18, 2 PM $0.0₆467
+1.92%
$231,619 $95,178
Jun 18, 1 PM $0.0₆46
-0.61%
$228,366 $96,593
Jun 18, 12 PM $0.0₆462
+1.28%
$229,171 $101,203
Jun 18, 11 AM $0.0₆461
+0.59%
$228,899 $99,817
Jun 18, 10 AM $0.0₆474
+2.11%
$235,063 $103,390
Jun 18, 9 AM $0.0₆473
-1.12%
$234,889 $107,623
Jun 18, 8 AM $0.0₆474
+1.78%
$235,199 $108,438
Jun 18, 7 AM $0.0₆473
+2.91%
$234,807 $110,125
Jun 18, 6 AM $0.0₆473
-0.42%
$234,779 $110,037
Jun 18, 5 AM $0.0₆483
+2.35%
$239,953 $111,652
Jun 18, 4 AM $0.0₆476
+4.21%
$236,211 $111,068
Jun 18, 3 AM $0.0₆457
-1.68%
$226,965 $108,087
Jun 18, 2 AM $0.0₆466
-1.99%
$231,423 $110,210
Jun 18, 1 AM $0.0₆477
+2.12%
$237,035 $115,622
Jun 18, 12 AM $0.0₆476
-0.65%
$236,496 $116,558
Jun 17, 11 PM $0.0₆47
+1.13%
$233,434 $117,320
Jun 17, 10 PM $0.0₆465
-2.68%
$230,823 $119,599
Jun 17, 9 PM $0.0₆471
-13.05%
$233,953 $124,886
Jun 17, 8 PM $0.0₆544
-1.81%
$269,963 $146,060
Jun 17, 7 PM $0.0₆554
-3.63%
$274,934 $151,832
Jun 17, 6 PM $0.0₆575
+6.34%
$285,284 $163,195
Jun 17, 5 PM $0.0₆544
+6.05%
$270,177 $346,212
Jun 17, 4 PM $0.0₆515
+13.84%
$255,631 $261,874
Jun 17, 3 PM $0.0₆452
-0.05%
$224,576 $256,297
Jun 17, 2 PM $0.0₆449
+7.45%
$222,774 $253,173
Jun 17, 1 PM $0.0₆418
-0.73%
$207,745 $255,585
Jun 17, 12 PM $0.0₆422
+1.24%
$209,256 $257,356
Jun 17, 11 AM $0.0₆42
+4.31%
$208,477 $257,321
Jun 17, 10 AM $0.0₆403
-0.15%
$200,067 $308,014
Jun 17, 9 AM $0.0₆406
-1.87%
$201,300 $257,095
Jun 17, 8 AM $0.0₆415
-2.74%
$205,799 $258,502
Jun 17, 7 AM $0.0₆422
+4.66%
$209,333 $307,719
Jun 17, 6 AM $0.0₆403
-0.85%
$199,952 $304,262
Jun 17, 5 AM $0.0₆406
-0.90%
$201,700 $304,767
Jun 17, 4 AM $0.0₆409
-0.64%
$202,839 $302,655
Jun 17, 3 AM $0.0₆414
-0.53%
$205,370 $260,242
Jun 17, 2 AM $0.0₆429
+2.49%
$212,762 $259,001
Jun 17, 1 AM $0.0₆413
+1.81%
$205,166 $257,212
Jun 17, 12 AM $0.0₆405
-2.26%
$200,904 $253,822
Jun 16, 11 PM $0.0₆415
-0.18%
$205,771 $253,205