Rizzmas Historical Data

RIZZMAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅285
+0.25%
$ 1.42 million $ 542,869
Jan 19, 7 AM $ 0.0₅285
+0.15%
$ 1.41 million $ 550,878
Jan 19, 6 AM $ 0.0₅284
+0.94%
$ 1.41 million $ 548,319
Jan 19, 5 AM $ 0.0₅282
-3.81%
$ 1.4 million $ 555,003
Jan 19, 4 AM $ 0.0₅293
+2.79%
$ 1.45 million $ 510,242
Jan 19, 3 AM $ 0.0₅285
+0.14%
$ 1.41 million $ 555,833
Jan 19, 2 AM $ 0.0₅284
-5.70%
$ 1.41 million $ 549,587
Jan 19, 1 AM $ 0.0₅302
+1.13%
$ 1.5 million $ 497,198
Jan 19, 12 AM $ 0.0₅298
-9.29%
$ 1.48 million $ 485,332
Jan 18, 11 PM $ 0.0₅329
-4.52%
$ 1.63 million $ 509,626
Jan 18, 10 PM $ 0.0₅344
+1.03%
$ 1.71 million $ 498,148
Jan 18, 9 PM $ 0.0₅341
-0.16%
$ 1.69 million $ 500,625
Jan 18, 8 PM $ 0.0₅341
+0.00%
$ 1.69 million $ 499,236
Jan 18, 7 PM $ 0.0₅341
+0.53%
$ 1.69 million $ 492,638
Jan 18, 6 PM $ 0.0₅34
+1.58%
$ 1.69 million $ 491,893
Jan 18, 5 PM $ 0.0₅334
-0.10%
$ 1.66 million $ 490,931
Jan 18, 4 PM $ 0.0₅335
-0.41%
$ 1.66 million $ 482,239
Jan 18, 3 PM $ 0.0₅336
+0.01%
$ 1.67 million $ 499,400
Jan 18, 2 PM $ 0.0₅336
+0.64%
$ 1.67 million $ 496,893
Jan 18, 1 PM $ 0.0₅334
-0.18%
$ 1.66 million $ 498,973
Jan 18, 12 PM $ 0.0₅334
+0.22%
$ 1.66 million $ 495,608
Jan 18, 11 AM $ 0.0₅334
-0.16%
$ 1.66 million $ 500,363
Jan 18, 10 AM $ 0.0₅334
+0.17%
$ 1.66 million $ 495,620
Jan 18, 9 AM $ 0.0₅334
+1.30%
$ 1.66 million $ 491,779
Jan 18, 8 AM $ 0.0₅329
+0.07%
$ 1.64 million $ 494,616
Jan 18, 7 AM $ 0.0₅329
+0.02%
$ 1.63 million $ 490,796
Jan 18, 6 AM $ 0.0₅329
-0.20%
$ 1.63 million $ 497,418
Jan 18, 5 AM $ 0.0₅33
+0.84%
$ 1.64 million $ 498,417
Jan 18, 4 AM $ 0.0₅327
-2.60%
$ 1.62 million $ 501,455
Jan 18, 3 AM $ 0.0₅336
+0.81%
$ 1.67 million $ 510,087
Jan 18, 2 AM $ 0.0₅333
-0.33%
$ 1.65 million $ 525,937
Jan 18, 1 AM $ 0.0₅334
-1.11%
$ 1.66 million $ 541,053
Jan 18, 12 AM $ 0.0₅338
-0.28%
$ 1.68 million $ 552,354
Jan 17, 11 PM $ 0.0₅339
-0.37%
$ 1.68 million $ 576,330
Jan 17, 10 PM $ 0.0₅34
-0.77%
$ 1.69 million $ 601,995
Jan 17, 9 PM $ 0.0₅343
-0.23%
$ 1.7 million $ 653,590
Jan 17, 8 PM $ 0.0₅344
-0.11%
$ 1.71 million $ 695,235
Jan 17, 7 PM $ 0.0₅344
-0.59%
$ 1.71 million $ 763,588
Jan 17, 6 PM $ 0.0₅346
+0.25%
$ 1.72 million $ 771,794
Jan 17, 5 PM $ 0.0₅345
+0.19%
$ 1.71 million $ 783,331
Jan 17, 4 PM $ 0.0₅344
+3.54%
$ 1.71 million $ 786,454
Jan 17, 3 PM $ 0.0₅333
-0.11%
$ 1.65 million $ 774,004
Jan 17, 2 PM $ 0.0₅333
-1.69%
$ 1.65 million $ 783,108
Jan 17, 1 PM $ 0.0₅339
-1.26%
$ 1.68 million $ 798,901
Jan 17, 12 PM $ 0.0₅343
-0.01%
$ 1.7 million $ 803,099
Jan 17, 11 AM $ 0.0₅343
+0.04%
$ 1.7 million $ 799,087
Jan 17, 10 AM $ 0.0₅343
-0.02%
$ 1.7 million $ 799,034
Jan 17, 9 AM $ 0.0₅343
-0.55%
$ 1.7 million $ 800,096
Jan 17, 8 AM $ 0.0₅345
+0.31%
$ 1.72 million $ 805,442
Jan 17, 7 AM $ 0.0₅344
-0.49%
$ 1.71 million $ 824,682