Rizzmas Historical Data

RIZZMAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₅344
-0.49%
$ 1.71 million $ 824,682
Jan 17, 6 AM $ 0.0₅346
-0.05%
$ 1.72 million $ 822,053
Jan 17, 5 AM $ 0.0₅346
-0.89%
$ 1.72 million $ 818,563
Jan 17, 4 AM $ 0.0₅349
-0.65%
$ 1.73 million $ 814,171
Jan 17, 3 AM $ 0.0₅351
+0.91%
$ 1.74 million $ 807,244
Jan 17, 2 AM $ 0.0₅348
-0.29%
$ 1.73 million $ 807,910
Jan 17, 1 AM $ 0.0₅349
-0.22%
$ 1.73 million $ 806,709
Jan 17, 12 AM $ 0.0₅35
-0.70%
$ 1.74 million $ 881,534
Jan 16, 11 PM $ 0.0₅352
-0.28%
$ 1.75 million $ 864,529
Jan 16, 10 PM $ 0.0₅353
-2.11%
$ 1.75 million $ 844,421
Jan 16, 9 PM $ 0.0₅361
+2.16%
$ 1.79 million $ 741,388
Jan 16, 8 PM $ 0.0₅353
+0.71%
$ 1.75 million $ 765,650
Jan 16, 7 PM $ 0.0₅351
+0.34%
$ 1.74 million $ 718,679
Jan 16, 6 PM $ 0.0₅35
+1.13%
$ 1.74 million $ 706,683
Jan 16, 5 PM $ 0.0₅346
+1.05%
$ 1.72 million $ 695,639
Jan 16, 4 PM $ 0.0₅342
+0.18%
$ 1.7 million $ 694,717
Jan 16, 3 PM $ 0.0₅341
-2.28%
$ 1.69 million $ 687,281
Jan 16, 2 PM $ 0.0₅349
-3.93%
$ 1.73 million $ 691,052
Jan 16, 1 PM $ 0.0₅363
-1.09%
$ 1.8 million $ 685,303
Jan 16, 12 PM $ 0.0₅367
-0.80%
$ 1.82 million $ 678,530
Jan 16, 11 AM $ 0.0₅37
-0.07%
$ 1.84 million $ 672,777
Jan 16, 10 AM $ 0.0₅371
-0.92%
$ 1.84 million $ 670,647
Jan 16, 9 AM $ 0.0₅374
+0.04%
$ 1.86 million $ 676,766
Jan 16, 8 AM $ 0.0₅374
-5.91%
$ 1.86 million $ 683,614
Jan 16, 7 AM $ 0.0₅397
+0.88%
$ 1.97 million $ 659,712
Jan 16, 6 AM $ 0.0₅394
+0.83%
$ 1.96 million $ 667,080
Jan 16, 5 AM $ 0.0₅391
+3.02%
$ 1.94 million $ 675,332
Jan 16, 12 AM $ 0.0₅32
+2.61%
$ 1.59 million $ 258,987
Jan 15, 11 PM $ 0.0₅312
-0.06%
$ 1.55 million $ 449,237
Jan 15, 10 PM $ 0.0₅312
+2.31%
$ 1.55 million $ 444,284
Jan 15, 9 PM $ 0.0₅305
+0.98%
$ 1.51 million $ 502,959
Jan 15, 8 PM $ 0.0₅302
+7.48%
$ 1.5 million $ 154,252
Jan 15, 7 PM $ 0.0₅281
+0.05%
$ 1.39 million $ 478,399
Jan 15, 6 PM $ 0.0₅281
+3.27%
$ 1.39 million $ 482,953
Jan 15, 5 PM $ 0.0₅272
+2.26%
$ 1.35 million $ 408,377
Jan 15, 4 PM $ 0.0₅266
+1.01%
$ 1.32 million $ 467,980
Jan 15, 3 PM $ 0.0₅263
-1.38%
$ 1.31 million $ 463,709
Jan 15, 2 PM $ 0.0₅267
+2.04%
$ 1.33 million $ 460,740
Jan 15, 1 PM $ 0.0₅262
+0.77%
$ 1.3 million $ 459,514
Jan 15, 12 PM $ 0.0₅26
-0.86%
$ 1.29 million $ 459,866
Jan 15, 11 AM $ 0.0₅262
-5.06%
$ 1.3 million $ 466,206
Jan 15, 10 AM $ 0.0₅276
-1.43%
$ 1.37 million $ 403,030
Jan 15, 9 AM $ 0.0₅28
+0.84%
$ 1.39 million $ 389,979
Jan 15, 8 AM $ 0.0₅277
+0.23%
$ 1.38 million $ 375,023
Jan 15, 7 AM $ 0.0₅277
+1.84%
$ 1.37 million $ 378,857
Jan 15, 6 AM $ 0.0₅272
+2.20%
$ 1.35 million $ 369,925
Jan 15, 5 AM $ 0.0₅266
+0.99%
$ 1.32 million $ 367,538
Jan 15, 4 AM $ 0.0₅263
+0.94%
$ 1.31 million $ 369,901
Jan 15, 3 AM $ 0.0₅261
+0.35%
$ 1.3 million $ 371,254
Jan 15, 2 AM $ 0.0₅26
+0.79%
$ 1.29 million $ 374,905