Rizzmas Historical Data

RIZZMAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₅261
+0.35%
$ 1.3 million $ 371,254
Jan 15, 2 AM $ 0.0₅26
+0.79%
$ 1.29 million $ 374,905
Jan 15, 1 AM $ 0.0₅258
+2.81%
$ 1.28 million $ 383,739
Jan 15, 12 AM $ 0.0₅251
+1.79%
$ 1.25 million $ 383,079
Jan 14, 11 PM $ 0.0₅246
+0.13%
$ 1.22 million $ 441,634
Jan 14, 10 PM $ 0.0₅246
-1.12%
$ 1.22 million $ 439,253
Jan 14, 9 PM $ 0.0₅249
-0.13%
$ 1.24 million $ 377,530
Jan 14, 8 PM $ 0.0₅249
-0.75%
$ 1.24 million $ 377,156
Jan 14, 7 PM $ 0.0₅251
+1.55%
$ 1.25 million $ 374,795
Jan 14, 6 PM $ 0.0₅247
-0.54%
$ 1.23 million $ 430,262
Jan 14, 5 PM $ 0.0₅249
+0.50%
$ 1.23 million $ 382,625
Jan 14, 4 PM $ 0.0₅247
+0.05%
$ 1.23 million $ 435,505
Jan 14, 3 PM $ 0.0₅247
-0.09%
$ 1.23 million $ 382,415
Jan 14, 2 PM $ 0.0₅248
+1.32%
$ 1.23 million $ 440,041
Jan 14, 1 PM $ 0.0₅244
+0.88%
$ 1.21 million $ 434,410
Jan 14, 12 PM $ 0.0₅242
+0.72%
$ 1.2 million $ 435,520
Jan 14, 11 AM $ 0.0₅24
-1.59%
$ 1.19 million $ 437,587
Jan 14, 10 AM $ 0.0₅244
-0.27%
$ 1.21 million $ 442,972
Jan 14, 9 AM $ 0.0₅245
-0.07%
$ 1.22 million $ 448,260
Jan 14, 8 AM $ 0.0₅245
+0.39%
$ 1.22 million $ 456,775
Jan 14, 7 AM $ 0.0₅244
-0.07%
$ 1.21 million $ 450,057
Jan 14, 6 AM $ 0.0₅244
+1.45%
$ 1.21 million $ 450,638
Jan 14, 5 AM $ 0.0₅241
-0.38%
$ 1.2 million $ 445,827
Jan 14, 4 AM $ 0.0₅242
-1.18%
$ 1.2 million $ 444,008
Jan 14, 3 AM $ 0.0₅245
+1.23%
$ 1.21 million $ 443,923
Jan 14, 2 AM $ 0.0₅242
+1.81%
$ 1.2 million $ 451,951
Jan 14, 1 AM $ 0.0₅237
+0.25%
$ 1.18 million $ 456,562
Jan 14, 12 AM $ 0.0₅237
-4.62%
$ 1.18 million $ 462,062
Jan 13, 11 PM $ 0.0₅248
-2.41%
$ 1.23 million $ 402,561
Jan 13, 10 PM $ 0.0₅254
+1.65%
$ 1.26 million $ 405,998
Jan 13, 9 PM $ 0.0₅25
-0.96%
$ 1.24 million $ 467,866
Jan 13, 8 PM $ 0.0₅253
-0.10%
$ 1.25 million $ 406,776
Jan 13, 7 PM $ 0.0₅253
+2.06%
$ 1.26 million $ 409,037
Jan 13, 6 PM $ 0.0₅248
-0.62%
$ 1.23 million $ 406,201
Jan 13, 5 PM $ 0.0₅249
+0.34%
$ 1.24 million $ 403,255
Jan 13, 4 PM $ 0.0₅249
+0.14%
$ 1.23 million $ 461,383
Jan 13, 3 PM $ 0.0₅248
-0.20%
$ 1.23 million $ 469,609
Jan 13, 2 PM $ 0.0₅249
+0.28%
$ 1.23 million $ 411,415
Jan 13, 1 PM $ 0.0₅248
-2.96%
$ 1.23 million $ 468,664
Jan 13, 12 PM $ 0.0₅256
+1.80%
$ 1.27 million $ 410,289
Jan 13, 11 AM $ 0.0₅251
-0.79%
$ 1.25 million $ 401,771
Jan 13, 10 AM $ 0.0₅253
+2.46%
$ 1.26 million $ 404,597
Jan 13, 9 AM $ 0.0₅247
-0.04%
$ 1.23 million $ 463,776
Jan 13, 8 AM $ 0.0₅247
+1.13%
$ 1.23 million $ 415,401
Jan 13, 7 AM $ 0.0₅244
-0.43%
$ 1.21 million $ 468,960
Jan 13, 6 AM $ 0.0₅245
+0.22%
$ 1.22 million $ 467,916
Jan 13, 5 AM $ 0.0₅245
+1.12%
$ 1.22 million $ 467,587
Jan 13, 4 AM $ 0.0₅242
+0.78%
$ 1.2 million $ 474,728
Jan 13, 3 AM $ 0.0₅24
+2.57%
$ 1.19 million $ 491,805
Jan 13, 2 AM $ 0.0₅234
-3.84%
$ 1.16 million $ 487,093