Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $0.0₅123
+11.48%
$613,070 $71,063
Jun 14, 9 PM $0.0₅11
-7.58%
$545,730 $64,921
Jun 14, 8 PM $0.0₅118
+0.12%
$586,157 $8,391
Jun 14, 7 PM $0.0₅119
+0.83%
$589,002 $8,466
Jun 14, 6 PM $0.0₅118
-1.19%
$584,159 $8,701
Jun 14, 5 PM $0.0₅119
-0.64%
$593,084 $8,194
Jun 14, 4 PM $0.0₅12
-0.74%
$595,506 $8,539
Jun 14, 3 PM $0.0₅121
+0.47%
$602,321 $8,259
Jun 14, 2 PM $0.0₅122
+0.02%
$604,902 $8,552
Jun 14, 1 PM $0.0₅122
+0.04%
$604,798 $8,949
Jun 14, 12 PM $0.0₅123
+0.64%
$609,586 $8,286
Jun 14, 11 AM $0.0₅123
+1.46%
$609,620 $6,861
Jun 14, 10 AM $0.0₅121
+0.04%
$602,175 $5,771
Jun 14, 9 AM $0.0₅121
+0.11%
$601,964 $6,232
Jun 14, 8 AM $0.0₅121
-0.02%
$601,105 $7,796
Jun 14, 7 AM $0.0₅121
-0.49%
$601,416 $7,817
Jun 14, 6 AM $0.0₅122
-0.31%
$605,103 $7,938
Jun 14, 5 AM $0.0₅122
-0.46%
$607,428 $7,801
Jun 14, 4 AM $0.0₅124
-0.23%
$614,247 $7,894
Jun 14, 3 AM $0.0₅125
+0.69%
$619,097 $7,832
Jun 14, 2 AM $0.0₅124
+0.10%
$616,722 $8,142
Jun 14, 1 AM $0.0₅124
+0.16%
$616,501 $8,281
Jun 14, 12 AM $0.0₅124
-0.21%
$615,745 $8,058
Jun 13, 11 PM $0.0₅124
+0.51%
$615,505 $7,735
Jun 13, 10 PM $0.0₅124
-0.09%
$614,836 $7,896
Jun 13, 9 PM $0.0₅122
+0.33%
$606,285 $7,957
Jun 13, 8 PM $0.0₅122
-0.46%
$604,363 $7,929
Jun 13, 7 PM $0.0₅121
+0.28%
$600,076 $7,959
Jun 13, 6 PM $0.0₅121
-0.42%
$598,673 $7,562
Jun 13, 5 PM $0.0₅12
-0.09%
$598,170 $7,516
Jun 13, 4 PM $0.0₅12
-0.71%
$596,072 $7,203
Jun 13, 3 PM $0.0₅12
-0.34%
$598,146 $7,412
Jun 13, 2 PM $0.0₅121
-0.08%
$600,421 $7,041
Jun 13, 1 PM $0.0₅122
+0.04%
$603,369 $6,624
Jun 13, 12 PM $0.0₅122
+0.73%
$603,155 $6,783
Jun 13, 11 AM $0.0₅121
+0.75%
$602,345 $6,698
Jun 13, 10 AM $0.0₅121
+0.96%
$599,454 $6,571
Jun 13, 9 AM $0.0₅12
+2.16%
$593,749 $6,388
Jun 13, 8 AM $0.0₅117
+0.14%
$581,114 $5,709
Jun 13, 7 AM $0.0₅116
-0.21%
$575,109 $6,128
Jun 13, 6 AM $0.0₅116
+0.65%
$575,920 $8,565
Jun 13, 5 AM $0.0₅116
+0.41%
$573,526 $8,306
Jun 13, 4 AM $0.0₅115
+0.42%
$572,189 $8,466
Jun 13, 3 AM $0.0₅114
+0.68%
$566,256 $8,335
Jun 13, 2 AM $0.0₅114
-0.35%
$564,530 $7,891
Jun 13, 1 AM $0.0₅114
+0.75%
$567,205 $8,184
Jun 13, 12 AM $0.0₅114
+0.82%
$566,016 $8,328
Jun 12, 11 PM $0.0₅113
+0.21%
$560,626 $8,350
Jun 12, 10 PM $0.0₅113
+0.64%
$562,552 $8,011
Jun 12, 9 PM $0.0₅113
+0.31%
$560,811 $7,940